AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
| 1.4.1998 | 3.00 | -25.00% | 6 | 2 | ||||||||||
| 8.4.1998 | 1.00 | 0.00% | 21 | 21 | ||||||||||
| 30.4.1998 | 3.00 | 0.00% | 30 | 10 | ||||||||||
| 10.8.1998 | 4.00 | 0.00% | 40 | 10 | ||||||||||
| 30.3.1998 | 5.00 | -9.09% | 45 | 9 | ||||||||||
| 27.4.1998 | 3.00 | 0.00% | 60 | 20 | ||||||||||
| 18.8.1997 | 6.00 | +13.20% | 66 | 11 | ||||||||||
| 4.5.1995 | 62.00 | +147.00% | 6 200 | 100 | 34.00 | -8.00% | 68 | 2 | ||||||
| 27.2.1997 | 20.93 | -4.99% | 0 | 0 | 18.00 | +5.88% | 90 | 5 | ||||||
| 29.6.1998 | 3.00 | -14.28% | 96 | 32 | ||||||||||
| 12.2.1996 | 150.00 | +3.44% | 126 150 | 841 | 106.00 | 0.00% | 106 | 1 | ||||||
| 9.2.1996 | 145.00 | +4.97% | 33 350 | 230 | 106.00 | 0.00% | 106 | 1 | ||||||
| 8.2.1996 | 138.13 | +4.99% | 0 | 0 | 106.00 | +4.00% | 106 | 1 | ||||||
| 11.9.1995 | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| 19.5.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 17.9.1997 | 7.10 | 0.00% | 149 | 21 | ||||||||||
| 19.9.1997 | 7.10 | 0.00% | 149 | 21 | ||||||||||
| 27.7.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
| ||||||||||||||
