AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 165.60 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 115.20 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 115.21 | +1 999.00% | 0 | 0 | ||||||||||
19.10.1993 | 96.01 | +1 999.00% | 3 264 | 34 | ||||||||||
11.11.1993 | 138.00 | +1 979.00% | 30 636 | 222 | ||||||||||
12.9.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 71.28 | +1 000.00% | 2 210 | 31 | ||||||||||
7.7.1994 | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
30.6.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 94.82 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 109.67 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 76.07 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 105.41 | +999.00% | 11 490 | 109 | ||||||||||
11.7.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 77.61 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 70.56 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 64.15 | +999.00% | 0 | 0 | ||||||||||
|