AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					0.00	+100.00%	0	0
16.4.1998					0.00	+50.00%	0	0
22.4.1997	14.44	0.00%	0	0	3.00	+50.00%	3	1
3.12.1998					4.00	+33.33%	0	0
23.4.1997	15.16	+4.98%	0	0		+33.33%	0
5.5.1995	59.00	-483.00%	12 390	210		+32.00%	0	0
7.12.1998					5.00	+25.00%	0	0
10.9.1997						+25.00%	0
24.4.1997	15.91	+4.94%	0	0		+25.00%	0
11.5.1995	67.25	+499.00%	6 053	90		+25.00%	0	0
27.11.1995	99.75	0.00%	0	0		+24.00%	0	0
16.6.1998					0.00	+22.33%	0	0
8.12.1998					6.00	+20.00%	0	0
11.9.1997						+20.00%	0
25.4.1997	16.70	+4.96%	334	20		+20.00%	0
14.4.1997	15.98	0.00%	0	0		+20.00%	0
12.7.1995	85.00	+4.93%	11 560	136		+19.00%	0	0
9.12.1998					7.00	+16.66%	0	0
30.7.1998					0.00	+16.66%	0	0
9.6.1998					0.00	+16.66%	0	0
‹‹ First 60     Next 20 ›