LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 11.50 | +4.54% | 12 | 1 | ||||||||||
| 27.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
| 9.1.1998 | 11.00 | 0.00% | 22 | 2 | ||||||||||
| 12.7.1996 | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
| 21.1.1998 | 11.00 | -4.34% | 33 | 3 | ||||||||||
| 11.11.1996 | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| 23.3.1998 | 10.00 | -4.76% | 40 | 4 | ||||||||||
| 6.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| 20.4.1998 | 11.00 | 0.00% | 44 | 4 | ||||||||||
| 2.12.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
| 11.12.1996 | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
| 13.5.1996 | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
| 14.11.1997 | 10.50 | 0.00% | 63 | 6 | ||||||||||
| 17.11.1997 | 11.00 | +4.76% | 66 | 6 | ||||||||||
| 27.5.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
| 13.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
| 2.6.1997 | 8.00 | 0.00% | 72 | 9 | ||||||||||
| 4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 23.4.1996 | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
| 30.10.1996 | 26.46 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| ||||||||||||||
