LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 126.87 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 135.00 | -625.00% | 1 080 | 8 | ||||||||||
| 30.5.1995 | 103.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 90.25 | -500.00% | 1 805 | 20 | -1.00% | 0 | 0 | |||||||
| 7.2.1995 | 97.09 | -500.00% | 3 689 | 38 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 132.05 | -500.00% | 2 641 | 20 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 98.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
