LONKA PŘÍBOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 30.05 | -4.87% | 30 | 1 | 0.00% | 0 | ||||||||
| 27.3.1997 | 30.10 | +0.16% | 30 | 1 | 0.00% | 0 | ||||||||
| 28.3.1997 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
| 24.3.1997 | 33.25 | -5.00% | 33 | 1 | 0.00% | 0 | ||||||||
| 21.3.1997 | 35.00 | -4.96% | 35 | 1 | -8.88% | 0 | ||||||||
| 20.3.1997 | 36.83 | -4.97% | 37 | 1 | -10.00% | 0 | ||||||||
| 5.3.1997 | 37.01 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| 18.3.1997 | 38.76 | -5.00% | 271 | 7 | 0.00% | 0 | ||||||||
| 19.3.1997 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
| 4.3.1997 | 38.95 | -5.00% | 39 | 1 | 60.00 | 0.00% | 600 | 10 | ||||||
| 7.3.1997 | 40.80 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 10.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 40.80 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 40.80 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 40.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 41.00 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
