LOVOCHEMIE LOVOS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 7 984 | 42 | ||||||
| 21.9.2001 | 179.63 | 0.00% | 0 | 0 | 190.10 | -4.95% | 3 398 | 18 | ||||||
| 20.9.2001 | 179.63 | +4.99% | 0 | 0 | 200.00 | +7.46% | 4 717 | 25 | ||||||
| 19.9.2001 | 171.08 | 0.00% | 0 | 0 | 186.10 | -6.95% | 6 886 | 37 | ||||||
| 18.9.2001 | 171.08 | +4.99% | 0 | 0 | 200.00 | +0.45% | 73 228 | 354 | ||||||
| 17.9.2001 | 162.94 | +4.99% | 0 | 0 | 199.10 | 0.00% | 1 195 | 6 | ||||||
| 14.9.2001 | 155.19 | +5.00% | 0 | 0 | 199.10 | +1.06% | 597 | 3 | ||||||
| 13.9.2001 | 147.80 | +4.99% | 0 | 0 | 197.00 | -0.05% | 29 557 | 150 | ||||||
| 12.9.2001 | 140.77 | +4.99% | 0 | 0 | 197.10 | 0.00% | 12 023 | 61 | ||||||
| 11.9.2001 | 134.07 | +4.99% | 0 | 0 | 197.10 | +1.02% | 9 646 | 49 | ||||||
| 10.9.2001 | 127.69 | +4.99% | 0 | 0 | 195.10 | +3.77% | 10 535 | 54 | ||||||
| 7.9.2001 | 121.61 | +4.99% | 0 | 0 | 188.00 | +7.73% | 2 068 | 11 | ||||||
| 6.9.2001 | 115.82 | +4.99% | 0 | 0 | 174.50 | +10.51% | 8 725 | 50 | ||||||
| 5.9.2001 | 110.31 | +4.99% | 0 | 0 | 157.90 | +4.50% | 2 857 | 18 | ||||||
| 4.9.2001 | 105.06 | 0.00% | 0 | 0 | 151.10 | +0.06% | 13 566 | 90 | ||||||
| 3.9.2001 | 105.06 | 0.00% | 0 | 0 | 151.00 | +2.37% | 15 412 | 103 | ||||||
| 31.8.2001 | 105.06 | 0.00% | 0 | 0 | 147.50 | -2.31% | 4 873 | 33 | ||||||
| 30.8.2001 | 105.06 | 0.00% | 0 | 0 | 151.00 | +2.65% | 12 174 | 81 | ||||||
| 29.8.2001 | 105.06 | 0.00% | 0 | 0 | 147.10 | -1.93% | 6 792 | 46 | ||||||
| 28.8.2001 | 105.06 | 0.00% | 0 | 0 | 150.00 | -0.13% | 11 702 | 78 | ||||||
| ||||||||||||||
