LOVOCHEMIE LOVOS., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LOVOCHEMIE LOVOS. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
23.4.1997 | 68.60 | +0.88% | 3 636 | 53 | 77.50 | -3.60% | 1 395 | 18 | ||||||
24.4.1997 | 70.00 | +2.04% | 1 750 | 25 | 75.10 | +3.25% | 32 090 | 401 | ||||||
21.4.1997 | 71.25 | -5.00% | 1 496 | 21 | 76.00 | +0.72% | 19 716 | 261 | ||||||
25.4.1997 | 73.00 | +4.28% | 12 264 | 168 | 85.00 | +6.22% | 2 805 | 33 | ||||||
10.4.1997 | 73.30 | -3.55% | 2 639 | 36 | 84.00 | +5.87% | 1 538 | 18 | ||||||
11.4.1997 | 73.60 | +0.40% | 8 243 | 112 | 82.00 | -3.99% | 16 400 | 200 | ||||||
14.4.1997 | 73.70 | +0.13% | 9 581 | 130 | 81.00 | -3.26% | 2 697 | 34 | ||||||
15.4.1997 | 74.00 | +0.40% | 222 | 3 | 81.00 | +2.11% | 9 396 | 116 | ||||||
16.4.1997 | 74.20 | +0.27% | 3 858 | 52 | 81.00 | -3.08% | 1 256 | 16 | ||||||
17.4.1997 | 74.40 | +0.26% | 446 | 6 | 80.00 | +3.12% | 50 432 | 623 | ||||||
18.4.1997 | 75.00 | +0.80% | 3 750 | 50 | 75.00 | -7.35% | 675 | 9 | ||||||
26.3.1997 | 75.12 | -2.93% | 11 118 | 148 | 74.00 | -8.97% | 1 998 | 27 | ||||||
28.3.1997 | 75.35 | 0.00% | 0 | 0 | 76.30 | +5.29% | 1 586 | 21 | ||||||
27.3.1997 | 75.35 | +0.30% | 2 713 | 36 | 71.70 | -3.10% | 1 076 | 15 | ||||||
29.4.1997 | 75.40 | 0.00% | 0 | 0 | 80.50 | +1.18% | 1 758 | 21 | ||||||
28.4.1997 | 75.40 | +3.28% | 7 238 | 96 | 85.00 | -2.67% | 4 385 | 53 | ||||||
7.4.1997 | 75.60 | 0.00% | 2 722 | 36 | 76.20 | +1.43% | 2 252 | 30 | ||||||
4.4.1997 | 75.60 | 0.00% | 3 856 | 51 | 76.60 | -1.96% | 2 221 | 30 | ||||||
3.4.1997 | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
2.4.1997 | 75.60 | -4.43% | 7 106 | 94 | +4.03% | 0 | ||||||||
9.4.1997 | 76.00 | 0.00% | 0 | 0 | 81.00 | +0.83% | 9 278 | 115 | ||||||
8.4.1997 | 76.00 | +0.52% | 4 180 | 55 | 80.00 | +6.55% | 2 720 | 34 | ||||||
25.3.1997 | 77.39 | -4.99% | 4 876 | 63 | 81.30 | -8.23% | 5 041 | 62 | ||||||
1.4.1997 | 79.11 | +4.99% | 2 611 | 33 | 76.60 | +1.21% | 764 | 10 | ||||||
30.4.1997 | 79.17 | +5.00% | 2 138 | 27 | 85.00 | +1.54% | 13 515 | 159 | ||||||
5.5.1997 | 81.00 | -2.40% | 729 | 9 | +1.36% | 0 | ||||||||
6.1.1998 | 81.30 | 0.00% | 0 | 0 | 90.20 | +5.37% | 1 353 | 15 | ||||||
5.1.1998 | 81.30 | 0.00% | 0 | 0 | 85.60 | -4.94% | 2 568 | 30 | ||||||
30.12.1997 | 81.30 | 0.00% | 0 | 0 | 90.00 | 1 080 | 12 | |||||||
29.12.1997 | 81.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 81.30 | 0.00% | 0 | 0 | 90.00 | +0.27% | 1 620 | 18 | ||||||
22.12.1997 | 81.30 | -4.91% | 976 | 12 | 89.00 | -5.52% | 2 154 | 24 | ||||||
24.3.1997 | 81.46 | -4.99% | 5 376 | 66 | 88.60 | +0.81% | 1 595 | 18 | ||||||
4.8.1997 | 81.51 | -4.98% | 163 | 2 | 92.10 | -3.12% | 6 355 | 69 | ||||||
24.9.1997 | 82.36 | 0.00% | 2 883 | 35 | +1.32% | 0 | ||||||||
23.9.1997 | 82.36 | -0.78% | 741 | 9 | 86.00 | +0.91% | 1 712 | 20 | ||||||
2.5.1997 | 83.00 | +4.83% | 1 660 | 20 | 85.10 | -1.23% | 1 763 | 21 | ||||||
22.9.1997 | 83.01 | -2.70% | 2 490 | 30 | 85.10 | -0.02% | 2 544 | 30 | ||||||
29.9.1997 | 85.00 | -0.11% | 2 040 | 24 | 86.20 | 2 094 | 25 | |||||||
25.9.1997 | 85.00 | +3.20% | 1 275 | 15 | 86.10 | -0.77% | 1 291 | 15 | ||||||
6.5.1997 | 85.05 | +5.00% | 0 | 0 | 92.00 | +8.10% | 5 520 | 60 | ||||||
26.9.1997 | 85.10 | +0.11% | 7 148 | 84 | 86.20 | -0.06% | 2 063 | 24 | ||||||
19.9.1997 | 85.32 | 0.00% | 2 560 | 30 | 85.00 | +0.65% | 4 071 | 48 | ||||||
18.9.1997 | 85.32 | -0.91% | 1 280 | 15 | 85.00 | -2.02% | 3 792 | 45 | ||||||
7.1.1998 | 85.36 | +4.99% | 0 | 0 | 90.20 | -0.96% | 804 | 9 | ||||||
19.12.1997 | 85.50 | -5.00% | 342 | 4 | +4.39% | 0 | ||||||||
5.8.1997 | 85.58 | +4.99% | 0 | 0 | 92.10 | 0.00% | 1 105 | 12 | ||||||
12.1.1998 | 85.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 85.60 | 0.00% | 0 | 0 | 90.20 | +0.01% | 1 263 | 14 | ||||||
8.1.1998 | 85.60 | +0.28% | 1 027 | 12 | 90.20 | +0.96% | 9 831 | 109 | ||||||
21.3.1997 | 85.74 | -4.99% | 2 315 | 27 | 89.10 | -1.25% | 4 043 | 46 | ||||||
1.8.1997 | 85.79 | -4.99% | 28 740 | 335 | 92.10 | -0.96% | 16 828 | 177 | ||||||
17.9.1997 | 86.11 | -2.15% | 4 994 | 58 | 86.00 | +0.78% | 2 322 | 27 | ||||||
1.10.1997 | 87.10 | 0.00% | 0 | 0 | 88.50 | +2.75% | 2 357 | 27 | ||||||
30.9.1997 | 87.10 | +2.47% | 1 045 | 12 | 88.20 | +1.39% | 3 313 | 39 | ||||||
16.9.1997 | 88.01 | -1.11% | 1 848 | 21 | 86.00 | -0.89% | 1 536 | 18 | ||||||
12.9.1997 | 88.23 | -0.87% | 529 | 6 | 86.00 | +2.60% | 6 434 | 75 | ||||||
9.5.1997 | 88.50 | 0.00% | 1 328 | 15 | 89.90 | 0.00% | 3 236 | 36 | ||||||
7.5.1997 | 88.50 | +4.05% | 14 337 | 162 | -2.28% | 0 | ||||||||
|