CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2000					205.00	0.00%	1 025	5
19.1.2000					205.00	0.00%	205	1
18.1.2000					205.00	-7.65%	1 435	7
17.1.2000					222.00	0.00%	888	4
14.1.2000					222.00	0.00%	444	2
13.1.2000					222.00	+8.29%	0	0
12.1.2000					205.00	0.00%	205	1
11.1.2000					205.00	+6.49%	0	0
10.1.2000					192.50	-3.75%	963	5
7.1.2000					200.00	+8.10%	0	0
6.1.2000					185.00	0.00%	0	0
5.1.2000					185.00	0.00%	0	0
30.12.1999					185.00	+2.77%	0	0
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	0.00%	0	0
27.12.1999					180.00	0.00%	0	0
23.12.1999					180.00	0.00%	0	0
22.12.1999					180.00	+1.63%	0	0
21.12.1999					177.10	+10.00%	0	0
20.12.1999					161.00	0.00%	0	0
17.12.1999					161.00	0.00%	0	0
16.12.1999					161.00	+3.53%	0	0
15.12.1999					155.50	-3.41%	628	4
14.12.1999					161.00	0.00%	770	5
13.12.1999					161.00	-5.29%	7 402	46
10.12.1999					170.00	0.00%	0	0
9.12.1999					170.00	0.00%	0	0
8.12.1999					170.00	0.00%	340	2
7.12.1999					170.00	0.00%	510	3
6.12.1999					170.00	0.00%	0	0
3.12.1999					170.00	+5.59%	0	0
2.12.1999					161.00	-2.42%	1 610	10
1.12.1999					165.00	-2.94%	165	1
30.11.1999					170.00	0.00%	0	0
29.11.1999					170.00	-5.55%	0	0
26.11.1999					180.00	+1.92%	180	1
25.11.1999					176.60	+9.68%	706	4
24.11.1999					161.00	0.00%	1 125	7
23.11.1999					161.00	+0.62%	0	0
22.11.1999					160.00	+6.66%	0	0
19.11.1999					150.00	+7.83%	600	4
18.11.1999					139.10	+0.14%	278	2
17.11.1999					138.90	+9.97%	278	2
16.11.1999					126.30	+9.82%	253	2
15.11.1999					115.00	0.00%	0	0
12.11.1999					115.00	0.00%	0	0
11.11.1999					115.00	0.00%	0	0
10.11.1999					115.00	0.00%	460	4
9.11.1999					115.00	0.00%	0	0
8.11.1999					115.00	0.00%	0	0
5.11.1999					115.00	-8.00%	0	0
4.11.1999					125.00	0.00%	125	1
3.11.1999					125.00	0.00%	0	0
2.11.1999					125.00	0.00%	0	0
1.11.1999					125.00	0.00%	250	2
29.10.1999					125.00	0.00%	0	0
27.10.1999					125.00	0.00%	0	0
26.10.1999					125.00	+4.16%	0	0
25.10.1999					120.00	0.00%	360	3
22.10.1999					120.00	0.00%	0	0
‹‹ First 20    Next 60 ›