CINEMART PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 83.97 | -4.98% | 0 | 0 | -1.61% | 0 | ||||||||
| 10.4.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
| 8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 7.4.1997 | 85.50 | -5.00% | 342 | 4 | 71.00 | 0.00% | 213 | 3 | ||||||
| 6.2.1997 | 87.94 | 0.00% | 0 | 0 | 150.00 | +6.04% | 882 | 6 | ||||||
| 5.2.1997 | 87.94 | 0.00% | 0 | 0 | 139.00 | +6.63% | 1 664 | 12 | ||||||
| 4.2.1997 | 87.94 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 3.2.1997 | 87.94 | -4.99% | 264 | 3 | 125.00 | -9.42% | 250 | 2 | ||||||
| 30.1.1997 | 88.16 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 28.1.1997 | 88.38 | 0.00% | 0 | 0 | 155.00 | -2.34% | 930 | 6 | ||||||
| 27.1.1997 | 88.38 | -4.99% | 442 | 5 | 159.00 | -0.17% | 5 238 | 33 | ||||||
| 19.9.1997 | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| 28.2.1997 | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
| 11.4.1997 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 2.4.1997 | 90.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
| 1.4.1997 | 90.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| 28.3.1997 | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
| 27.3.1997 | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
| 26.3.1997 | 90.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| 24.3.1997 | 90.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 21.3.1997 | 90.00 | 0.00% | 180 | 2 | 78.10 | -8.94% | 780 | 10 | ||||||
| 20.3.1997 | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
| 19.3.1997 | 90.00 | 0.00% | 180 | 2 | +0.70% | 0 | ||||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| 17.3.1997 | 90.00 | 0.00% | 540 | 6 | -9.70% | 0 | ||||||||
| 14.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 13.3.1997 | 90.00 | -1.27% | 90 | 1 | -9.52% | 0 | ||||||||
| 13.2.1997 | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
| 12.2.1997 | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
| 11.2.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
| 10.2.1997 | 90.00 | 0.00% | 0 | 0 | 155.00 | +5.08% | 465 | 3 | ||||||
| 7.2.1997 | 90.00 | +2.34% | 180 | 2 | +0.34% | 0 | ||||||||
| 12.3.1997 | 91.16 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 25.6.1997 | 91.23 | -4.99% | 365 | 4 | 0 | 0 | ||||||||
| 31.1.1997 | 92.56 | +4.99% | 0 | 0 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| 24.1.1997 | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| 22.9.1997 | 93.45 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 13.1.1997 | 93.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| 10.1.1997 | 93.50 | -4.99% | 468 | 5 | 0.00% | 0 | ||||||||
| 16.9.1997 | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
| 17.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 18.9.1997 | 93.68 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 3.3.1997 | 94.09 | +4.99% | 0 | 0 | 139.00 | 0.00% | 1 390 | 10 | ||||||
| 14.4.1997 | 94.25 | +4.99% | 0 | 0 | +10.86% | 0 | ||||||||
| 27.2.1997 | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| 14.2.1997 | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
| 26.6.1997 | 95.79 | +4.99% | 958 | 10 | 84.50 | -9.13% | 338 | 4 | ||||||
| 11.3.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
| 23.1.1997 | 97.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 98.12 | +4.99% | 0 | 0 | 96.50 | +2.65% | 579 | 6 | ||||||
| 15.1.1997 | 98.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
| 9.1.1997 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
| 7.1.1997 | 98.42 | 0.00% | 0 | 0 | 154.50 | -2.83% | 773 | 5 | ||||||
| ||||||||||||||
