CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1999 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 22.3.1999 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 9.4.1997 | 85.50 | 0.00% | 0 | 0 | 70.50 | -0.70% | 71 | 1 | ||||||
| 8.4.1997 | 85.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 25.3.1997 | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| 22.5.1997 | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 19.9.1997 | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| 16.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 12.6.1997 | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 16.5.1997 | 130.60 | 0.00% | 0 | 0 | 95.00 | -9.52% | 95 | 1 | ||||||
| 3.3.1999 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| 12.11.1997 | 103.00 | -2.83% | 103 | 1 | ||||||||||
| 22.10.1997 | 105.00 | +2.43% | 105 | 1 | ||||||||||
| 11.8.1999 | 117.00 | 0.00% | 117 | 1 | ||||||||||
| 4.11.1999 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 7.7.1999 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 31.5.1999 | 125.00 | -3.84% | 125 | 1 | ||||||||||
| 7.6.1999 | 125.00 | -0.07% | 125 | 1 | ||||||||||
| 17.6.1999 | 125.40 | -0.15% | 125 | 1 | ||||||||||
| 27.5.1998 | 128.00 | 0.00% | 128 | 1 | ||||||||||
| 15.9.1997 | 98.61 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 24.9.1996 | 235.00 | 0.00% | 0 | 0 | 132.00 | -8.71% | 132 | 1 | ||||||
| 21.2.1997 | 104.50 | -5.00% | 0 | 0 | 132.50 | -4.67% | 133 | 1 | ||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 138.00 | -4.82% | 138 | 1 | ||||||
| 27.3.1997 | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
| 10.4.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 3.4.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 24.3.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 23.3.1998 | 140.00 | 0.00% | 140 | 1 | ||||||||||
| 23.4.1998 | 140.50 | 0.00% | 141 | 1 | ||||||||||
| 3.4.1997 | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 11.6.1998 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 11.2.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 145 | 1 | ||||||
| 3.8.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 21.7.1998 | 150.00 | 0.00% | 150 | 1 | ||||||||||
| 13.1.1997 | 93.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| 28.8.1998 | 157.50 | -4.54% | 158 | 1 | ||||||||||
| 22.6.1998 | 159.00 | 0.00% | 159 | 1 | ||||||||||
| 8.1.1997 | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
| 23.12.1996 | 109.35 | -10.00% | 0 | 0 | 159.00 | 0.00% | 159 | 1 | ||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -0.62% | 159 | 1 | ||||||
| 12.11.1996 | 150.74 | 0.00% | 0 | 0 | 159.00 | -3.63% | 159 | 1 | ||||||
| 8.10.1998 | 160.00 | 0.00% | 160 | 1 | ||||||||||
| 19.11.1996 | 182.39 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 18.11.1996 | 182.39 | +9.99% | 0 | 0 | 160.00 | -2.20% | 160 | 1 | ||||||
| 15.6.1995 | 204.00 | +4.84% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| 1.12.1999 | 165.00 | -2.94% | 165 | 1 | ||||||||||
| 18.3.1997 | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| 28.4.1999 | 57.00 | +9.61% | 171 | 3 | ||||||||||
| 20.3.1997 | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
| 24.6.1997 | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
| 26.11.1999 | 180.00 | +1.92% | 180 | 1 | ||||||||||
| 6.5.1999 | 97.00 | +8.98% | 194 | 2 | ||||||||||
| 11.12.1997 | 195.00 | +9.55% | 195 | 1 | ||||||||||
| 29.7.1997 | 115.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 196 | 2 | ||||||
| 16.9.1997 | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
| 17.5.1995 | 147.04 | -499.00% | 1 912 | 13 | 198.50 | -4.00% | 199 | 1 | ||||||
| 3.5.1995 | 199.50 | -500.00% | 1 397 | 7 | 200.00 | 0.00% | 200 | 1 | ||||||
| 19.1.2000 | 205.00 | 0.00% | 205 | 1 | ||||||||||
| 12.1.2000 | 205.00 | 0.00% | 205 | 1 | ||||||||||
| ||||||||||||||
