CINEMART PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CINEMART | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 247.00 | +6.00% | 34 704 | 29 | ||||||
| 30.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 16 674 | 14 | ||||||
| 26.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | +5.00% | 8 287 | 7 | ||||||
| 19.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 201.20 | +5.00% | 14 424 | 12 | ||||||
| 22.7.1996 | 1 250.00 | 0.00% | 41 250 | 33 | 1 176.30 | -4.00% | 5 740 | 5 | ||||||
| 31.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 173.50 | -1.00% | 14 082 | 12 | ||||||
| 17.6.1996 | 1 215.00 | +9.95% | 0 | 0 | 1 160.60 | +10.00% | 3 482 | 3 | ||||||
| 23.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +1.00% | 6 900 | 6 | ||||||
| 22.4.1996 | 1 150.00 | 0.00% | 65 550 | 57 | 1 160.00 | 0.00% | 19 263 | 17 | ||||||
| 15.4.1996 | 1 180.00 | +2.60% | 67 260 | 57 | 1 160.00 | +7.00% | 37 432 | 33 | ||||||
| 10.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 156.20 | -2.00% | 3 469 | 3 | ||||||
| 18.4.1996 | 1 150.00 | -2.54% | 101 200 | 88 | 1 155.00 | 0.00% | 2 310 | 2 | ||||||
| 17.4.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 155.00 | -3.00% | 3 465 | 3 | ||||||
| 18.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -1.00% | 13 800 | 12 | ||||||
| 29.4.1996 | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | -2.00% | 7 778 | 7 | ||||||
| 18.7.1996 | 1 250.00 | 0.00% | 75 000 | 60 | 1 143.20 | -1.00% | 1 143 | 1 | ||||||
| 26.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | +1.00% | 12 531 | 11 | ||||||
| 10.6.1996 | 1 005.00 | +1.41% | 22 110 | 22 | 1 140.00 | +6.00% | 1 140 | 1 | ||||||
| 4.6.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 140.00 | +3.00% | 19 380 | 17 | ||||||
| 23.5.1996 | 1 150.00 | 0.00% | 83 950 | 73 | 1 139.90 | -3.00% | 17 740 | 16 | ||||||
| ||||||||||||||
