CINEMART PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CINEMART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	190.80	0.00%	0	0		+48.55%	0	0
7.12.1995	901.00	-9.62%	331 568	368		+23.00%	0	0
11.9.1995	633.00	+4.97%	0	0		+23.00%	0	0
23.4.1997	132.58	+4.99%	0	0		+15.16%	0
3.2.1995	301.00	0.00%	301	1		+14.00%	0	0
15.4.1997	98.96	+4.99%	0	0		+11.31%	0
23.8.1996	600.00	0.00%	0	0		+11.00%	0	0
5.4.1996	1 050.00	0.00%	0	0		+11.00%	0	0
14.4.1997	94.25	+4.99%	0	0		+10.86%	0
11.6.1997	117.87	0.00%	0	0		+10.28%	0
21.12.1999					177.10	+10.00%	0	0
13.9.1999					126.50	+10.00%	0	0
17.6.1996	1 215.00	+9.95%	0	0	1 160.60	+10.00%	3 482	3
13.2.1996	762.00	0.00%	0	0	775.50	+10.00%	1 551	2
13.9.1995	650.00	0.00%	37 050	57		+10.00%	0	0
6.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
23.8.1995	500.00	-4.76%	18 500	37	410.00	+10.00%	410	1
16.8.1995	445.00	+4.95%	0	0		+10.00%	0	0
21.7.1995	350.00	0.00%	10 500	30	340.50	+10.00%	341	1
20.7.1995	350.00	0.00%	3 500	10	310.00	+10.00%	620	2
‹‹ First 60     Next 20 ›