MAGNET A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 28.04 | 0.00% | 0 | 0 | 29.00 | -25.66% | 14 527 | 501 | ||||||
| 7.8.1997 | 54.19 | -4.99% | 0 | 0 | -23.81% | 0 | ||||||||
| 25.7.1995 | 300.00 | +4.89% | 63 300 | 211 | 180.00 | -22.00% | 3 420 | 19 | ||||||
| 29.4.1998 | 0.00 | -21.88% | 0 | 0 | ||||||||||
| 18.8.1995 | 273.00 | -4.87% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 22.6.2000 | 71.10 | -15.35% | 711 | 10 | ||||||||||
| 11.9.1995 | 162.45 | -5.00% | 0 | 0 | 177.00 | -15.00% | 4 860 | 27 | ||||||
| 19.7.1995 | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
| 17.5.1996 | 156.91 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 29.11.1995 | 189.53 | -4.99% | 5 117 | 27 | -13.00% | 0 | 0 | |||||||
| 3.9.1997 | 45.13 | 0.00% | 0 | 0 | -12.06% | 0 | ||||||||
| 8.12.1995 | 162.75 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 9.10.1996 | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
| 12.6.1997 | 28.04 | 0.00% | 0 | 0 | 34.00 | -10.45% | 23 800 | 700 | ||||||
| 1.11.1999 | 50.70 | -10.26% | 811 | 16 | ||||||||||
| 26.10.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 2.5.2001 | 36.00 | -10.00% | 612 | 17 | ||||||||||
| 6.3.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 56.70 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
