MARS SVRATKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||||
| 29.4.1996 | 380.00 | +2.70% | 9 880 | 26 | 360.00 | +4.00% | 2 880 | 8 | ||||||
| 6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||||
| 12.6.1996 | 405.00 | 0.00% | 0 | 0 | 352.30 | +3.00% | 2 818 | 8 | ||||||
| 21.5.1996 | 400.00 | 0.00% | 0 | 0 | 348.50 | -1.00% | 5 576 | 16 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||||
| 14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
| 16.5.1996 | 400.00 | 0.00% | 0 | 0 | 343.70 | -7.00% | 2 750 | 8 | ||||||
| 13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||||
| 22.4.1996 | 360.00 | -0.82% | 16 560 | 46 | 342.00 | 0.00% | 2 052 | 6 | ||||||
| 29.3.1996 | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||||
| 9.1.1996 | 356.00 | 0.00% | 0 | 0 | 341.00 | +4.00% | 8 184 | 24 | ||||||
| 24.1.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 2 720 | 8 | ||||||
| 29.1.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -9.00% | 1 354 | 4 | ||||||
| 14.5.1996 | 400.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 6 750 | 20 | ||||||
| 7.2.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | -9.00% | 3 370 | 10 | ||||||
| 19.6.1996 | 410.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 2 624 | 8 | ||||||
| 15.1.1996 | 360.00 | 0.00% | 0 | 0 | 327.00 | +6.00% | 1 308 | 4 | ||||||
| 28.5.1996 | 400.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 500 | 20 | ||||||
| 14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||||
| ||||||||||||||
