MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1999 | 82.00 | 0.00% | 328 | 4 | ||||||||||
19.8.1998 | 43.00 | 0.00% | 344 | 8 | ||||||||||
14.8.1998 | 43.00 | 0.00% | 344 | 8 | ||||||||||
2.7.1998 | 43.00 | 0.00% | 344 | 8 | ||||||||||
28.5.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
25.5.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 374.00 | +7.00% | 374 | 1 | ||||||
15.4.1998 | 80.00 | -4.00% | 384 | 5 | ||||||||||
4.10.1999 | 98.00 | -9.25% | 392 | 4 | ||||||||||
23.9.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
13.5.1998 | 50.00 | -4.76% | 400 | 8 | ||||||||||
31.8.1998 | 43.00 | +4.87% | 430 | 10 | ||||||||||
29.1.1999 | 110.00 | -3.50% | 440 | 4 | ||||||||||
1.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
21.1.1999 | 118.00 | 0.00% | 472 | 4 | ||||||||||
4.9.1996 | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||||
5.9.1996 | 82.35 | +9.99% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
18.3.1999 | 63.00 | 0.00% | 504 | 8 | ||||||||||
1.11.1996 | 124.44 | 0.00% | 0 | 0 | 129.50 | -5.81% | 518 | 4 | ||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
|