MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1997						+68.91%	0
8.4.1997						+65.42%	0
5.11.1997						+33.09%	0
4.12.1997						+23.45%	0
3.12.1997						+18.10%	0
10.2.1998					0.00	+14.58%	0	0
16.9.1999					214.80	+10.66%	215	1
6.11.1997						+10.39%	0
14.6.2001					198.00	+10.00%	0	0
14.9.1999					215.60	+10.00%	0	0
8.9.1999					147.40	+10.00%	0	0
14.5.1998					0.00	+10.00%	0	0
11.4.1997						+10.00%	0
3.4.1996	173.93	0.00%	0	0		+10.00%	0	0
29.3.1996	193.25	0.00%	0	0		+10.00%	0	0
28.3.1996	193.25	+9.99%	6 184	32		+10.00%	0	0
27.3.1996	175.69	0.00%	0	0		+10.00%	0	0
21.3.1996	159.72	+10.00%	1 278	8		+10.00%	0	0
22.9.1999					248.70	+9.99%	4 477	18
13.9.1999					196.00	+9.98%	0	0
1.9.1999					94.70	+9.98%	0	0
9.9.1999					162.10	+9.97%	0	0
9.6.1998					0.00	+9.95%	0	0
13.5.1998					0.00	+9.95%	0	0
13.2.1998					0.00	+9.95%	0	0
20.11.1997						+9.94%	0
10.9.1999					178.20	+9.93%	178	1
19.2.1998					0.00	+9.93%	0	0
7.9.1999					134.00	+9.92%	0	0
6.9.1999					121.90	+9.91%	0	0
3.9.1999					110.90	+9.91%	0	0
18.2.1998					322.00	+9.89%	2 576	8
20.2.1998					0.00	+9.88%	0	0
25.11.1997						+9.88%	0
16.2.1998					0.00	+9.87%	0	0
11.6.1997						+9.85%	0
3.6.1997						+9.83%	0
18.11.1997						+9.77%	0
10.4.1997						+9.75%	0
19.5.1997						+9.74%	0
17.2.1998					0.00	+9.73%	0	0
12.2.1998					0.00	+9.67%	0	0
15.1.1998					0.00	+9.55%	0	0
4.4.1997						+9.52%	0
27.11.1997						+9.50%	0
17.11.1997						+9.43%	0
16.4.1997						+9.32%	0
17.4.1997						+9.30%	0
15.4.1997						+9.25%	0
13.3.1997	47.50	0.00%	0	0	59.00	+9.25%	1 652	28
16.9.1998					0.00	+9.09%	0	0
14.4.1997						+9.09%	0
13.2.1997	49.07	0.00%	0	0		+9.09%	0
16.9.1996	141.71	+9.99%	1 134	8		+9.00%	0	0
20.3.1996	145.20	0.00%	0	0	104.00	+9.00%	416	4
19.6.1998					550.00	+8.69%	1 100	2
2.4.1997						+8.62%	0
15.5.1997					154.00	+8.45%	924	6
9.6.1997						+8.06%	0
15.3.1996	132.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›