MASNA KROMĚŘÍŽ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| 26.2.1998 | 451.00 | -5.20% | 10 255 | 25 | ||||||||||
| 26.3.1998 | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
| 18.3.1998 | 440.00 | 0.00% | 2 200 | 5 | ||||||||||
| 13.4.1995 | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
| 3.3.1998 | 401.00 | +0.25% | 802 | 2 | ||||||||||
| 25.2.1998 | 400.00 | +5.54% | 4 760 | 11 | ||||||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 25.4.1995 | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| 29.6.1995 | 196.65 | 0.00% | 0 | 0 | 351.00 | 0.00% | 702 | 2 | ||||||
| 9.6.1995 | 292.00 | -4.88% | 1 752 | 6 | 351.00 | 0.00% | 351 | 1 | ||||||
| 26.6.1995 | 207.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 331.50 | -8.00% | 995 | 3 | ||||||||
| 18.2.1998 | 322.00 | +9.89% | 2 576 | 8 | ||||||||||
| 19.11.1998 | 292.00 | -9.87% | 1 460 | 5 | ||||||||||
| 8.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
