MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 211.00 | -495.00% | 9 495 | 45 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
| 4.7.1996 | 462.00 | -9.94% | 20 328 | 44 | +8.00% | 0 | 0 | |||||||
| 24.6.1996 | 631.00 | -9.98% | 27 764 | 44 | 500.00 | -5.00% | 1 500 | 3 | ||||||
| 15.2.1996 | 433.00 | 0.00% | 17 753 | 41 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 503.00 | +9.82% | 20 120 | 40 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 433.00 | 0.00% | 16 887 | 39 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 308.00 | +476.00% | 10 780 | 35 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 431.00 | -0.23% | 14 654 | 34 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| 9.10.1995 | 479.00 | +4.81% | 14 370 | 30 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 514.00 | +9.82% | 14 906 | 29 | 505.50 | -2.00% | 2 528 | 5 | ||||||
| 11.4.1996 | 501.00 | -8.90% | 13 026 | 26 | +14.00% | 0 | 0 | |||||||
| 26.2.1996 | 430.00 | -0.23% | 10 750 | 25 | 418.00 | -2.00% | 2 508 | 6 | ||||||
| 16.11.1994 | 650.00 | +124.00% | 16 250 | 25 | ||||||||||
| 7.9.1995 | 541.00 | -4.92% | 12 984 | 24 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 365.00 | +9.93% | 8 395 | 23 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 559.00 | +9.82% | 12 857 | 23 | 548.00 | 0.00% | 1 096 | 2 | ||||||
| 25.4.1996 | 334.00 | -9.97% | 7 348 | 22 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 1.4.1996 | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
| 7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
| ||||||||||||||
