MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| 19.3.1997 | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
| 7.4.1997 | 66.15 | +1.76% | 66 | 1 | -0.22% | 0 | ||||||||
| 14.5.1997 | 67.00 | -3.31% | 67 | 1 | 0.00% | 0 | ||||||||
| 17.1.1997 | 96.00 | +0.94% | 96 | 1 | 0.00% | 0 | ||||||||
| 23.1.1997 | 96.15 | +0.15% | 96 | 1 | 0.00% | 0 | ||||||||
| 23.12.1996 | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
| 10.3.1997 | 64.30 | +3.06% | 129 | 2 | 0.00% | 0 | ||||||||
| 9.4.1997 | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| 3.10.1996 | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
| 19.9.1996 | 175.00 | -2.40% | 175 | 1 | +1.00% | 0 | 0 | |||||||
| 30.1.1997 | 94.00 | -2.23% | 188 | 2 | 0 | 0 | ||||||||
| 8.8.1997 | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
| 10.4.1997 | 66.17 | +0.03% | 199 | 3 | 65.00 | -2.25% | 130 | 2 | ||||||
| 16.12.1996 | 100.00 | +6.13% | 200 | 2 | -4.08% | 0 | ||||||||
| 28.2.1997 | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
| 13.11.1995 | 240.00 | 0.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
| 14.4.1997 | 66.17 | 0.00% | 265 | 4 | 0.00% | 0 | ||||||||
| 26.9.1996 | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 330.00 | -350.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 370.00 | 0.00% | 370 | 1 | ||||||||||
| 9.1.1997 | 95.10 | -1.85% | 380 | 4 | +0.65% | 0 | ||||||||
| 27.3.1995 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 8.2.1995 | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
| 17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| 30.11.1995 | 242.00 | -0.41% | 484 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| 27.11.1995 | 243.00 | +0.41% | 486 | 2 | +6.00% | 0 | 0 | |||||||
| 24.10.1994 | 490.00 | 0.00% | 490 | 1 | ||||||||||
| 4.2.1997 | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
| 27.10.1994 | 514.00 | +489.00% | 514 | 1 | ||||||||||
| 7.11.1994 | 530.00 | -166.00% | 530 | 1 | ||||||||||
| 3.2.1997 | 89.30 | -5.00% | 536 | 6 | -6.21% | 0 | ||||||||
| 3.11.1994 | 539.00 | +486.00% | 539 | 1 | ||||||||||
| 2.5.1996 | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
| 21.4.1995 | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 300.00 | -9.09% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 101.02 | -9.48% | 606 | 6 | -9.67% | 0 | ||||||||
| 7.11.1996 | 91.01 | -9.90% | 728 | 8 | -9.89% | 0 | ||||||||
| 6.11.1995 | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 9.12.1996 | 94.22 | -4.92% | 754 | 8 | -0.90% | 0 | ||||||||
| 23.3.1995 | 380.00 | +242.00% | 760 | 2 | ||||||||||
| 29.8.1997 | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
| 25.5.1995 | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 284.00 | +4.79% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 219.00 | -9.87% | 876 | 4 | -4.00% | 0 | 0 | |||||||
| 29.9.1997 | 223.00 | -4.70% | 892 | 4 | 0 | 0 | ||||||||
| 17.3.1995 | 322.00 | +488.00% | 966 | 3 | ||||||||||
| 4.5.1995 | 246.00 | -465.00% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
| 14.12.1995 | 207.00 | -9.60% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 212.00 | -493.00% | 1 060 | 5 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 275.00 | -4.84% | 1 100 | 4 | 384.00 | 0.00% | 2 688 | 7 | ||||||
| 5.1.1995 | 411.00 | 0.00% | 1 233 | 3 | ||||||||||
| 21.10.1996 | 137.54 | -9.99% | 1 238 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
| 24.10.1996 | 124.01 | -9.83% | 1 240 | 10 | 0.00 | +1.32% | 0 | 0 | ||||||
| 28.11.1996 | 105.00 | -4.64% | 1 260 | 12 | +9.19% | 0 | ||||||||
| 22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
| 17.7.1995 | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
