MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1999					119.00	0.00%	0	0
15.12.1999					119.00	0.00%	0	0
14.12.1999					119.00	0.00%	0	0
13.12.1999					119.00	0.00%	0	0
10.12.1999					119.00	0.00%	0	0
9.12.1999					119.00	0.00%	0	0
8.12.1999					119.00	0.00%	0	0
7.12.1999					119.00	-0.83%	0	0
6.12.1999					120.00	+2.56%	0	0
3.12.1999					117.00	+9.34%	0	0
2.12.1999					107.00	0.00%	0	0
1.12.1999					107.00	0.00%	0	0
30.11.1999					107.00	0.00%	0	0
29.11.1999					107.00	0.00%	749	7
26.11.1999					107.00	0.00%	0	0
25.11.1999					107.00	-4.97%	0	0
24.11.1999					112.60	+2.55%	0	0
23.11.1999					109.80	+2.61%	0	0
22.11.1999					107.00	0.00%	749	7
19.11.1999					107.00	-4.97%	2 247	21
18.11.1999					112.60	0.00%	0	0
17.11.1999					112.60	0.00%	0	0
16.11.1999					112.60	0.00%	0	0
15.11.1999					112.60	0.00%	0	0
12.11.1999					112.60	-9.92%	0	0
11.11.1999					125.00	0.00%	0	0
10.11.1999					125.00	0.00%	0	0
9.11.1999					125.00	-0.79%	0	0
8.11.1999					126.00	-9.93%	0	0
5.11.1999					139.90	0.00%	0	0
4.11.1999					139.90	0.00%	0	0
3.11.1999					139.90	0.00%	0	0
2.11.1999					139.90	0.00%	0	0
1.11.1999					139.90	0.00%	0	0
29.10.1999					139.90	-0.07%	0	0
27.10.1999					140.00	0.00%	7 000	50
26.10.1999					140.00	-9.56%	49 560	354
25.10.1999					154.80	-9.94%	0	0
22.10.1999					171.90	-10.00%	0	0
21.10.1999					191.00	0.00%	0	0
20.10.1999					191.00	0.00%	0	0
19.10.1999					191.00	+9.83%	0	0
18.10.1999					173.90	-4.45%	0	0
15.10.1999					182.00	+9.70%	0	0
14.10.1999					165.90	-14.48%	1 161	7
13.10.1999					194.00	+5.26%	5 025	28
12.10.1999					184.30	-5.00%	1 290	7
11.10.1999					194.00	0.00%	0	0
8.10.1999					194.00	0.00%	1 746	9
7.10.1999					194.00	0.00%	0	0
6.10.1999					194.00	0.00%	0	0
5.10.1999					194.00	0.00%	0	0
4.10.1999					194.00	-0.25%	3 889	20
1.10.1999					194.50	0.00%	0	0
30.9.1999					194.50	-0.25%	0	0
29.9.1999					195.00	-1.26%	975	5
28.9.1999					197.50	0.00%	0	0
27.9.1999					197.50	+3.94%	0	0
24.9.1999					190.00	0.00%	190	1
23.9.1999					190.00	0.00%	0	0
‹‹ First 20    Next 60 ›