MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					190.00	0.00%	950	5
21.9.1999					190.00	0.00%	190	1
20.9.1999					190.00	-4.47%	760	4
17.9.1999					198.90	-0.05%	0	0
16.9.1999					199.00	+2.78%	1 990	10
15.9.1999					193.60	+10.00%	0	0
14.9.1999					176.00	+5.01%	176	1
13.9.1999					167.60	0.00%	1 676	10
10.9.1999					167.60	+6.54%	0	0
9.9.1999					157.30	+6.57%	0	0
8.9.1999					147.60	+6.64%	0	0
7.9.1999					138.40	+6.46%	0	0
6.9.1999					130.00	+6.64%	0	0
3.9.1999					121.90	+6.36%	0	0
2.9.1999					114.60	+6.80%	0	0
1.9.1999					107.30	+6.02%	0	0
31.8.1999					101.20	+7.65%	0	0
30.8.1999					94.00	+4.44%	0	0
27.8.1999					90.00	+5.38%	0	0
26.8.1999					85.40	+6.75%	0	0
25.8.1999					80.00	+5.96%	0	0
24.8.1999					75.50	+6.33%	0	0
23.8.1999					71.00	+6.76%	0	0
20.8.1999					66.50	+9.01%	0	0
19.8.1999					61.00	+1.66%	0	0
18.8.1999					60.00	+9.09%	0	0
17.8.1999					55.00	+3.77%	550	10
16.8.1999					53.00	+3.92%	0	0
13.8.1999					51.00	0.00%	0	0
12.8.1999					51.00	0.00%	0	0
11.8.1999					51.00	0.00%	0	0
10.8.1999					51.00	0.00%	0	0
9.8.1999					51.00	0.00%	0	0
6.8.1999					51.00	0.00%	0	0
5.8.1999					51.00	0.00%	0	0
4.8.1999					51.00	0.00%	0	0
3.8.1999					51.00	0.00%	0	0
2.8.1999					51.00	0.00%	0	0
30.7.1999					51.00	0.00%	0	0
29.7.1999					51.00	0.00%	0	0
28.7.1999					51.00	0.00%	0	0
27.7.1999					51.00	0.00%	0	0
26.7.1999					51.00	0.00%	0	0
23.7.1999					51.00	0.00%	0	0
22.7.1999					51.00	0.00%	0	0
21.7.1999					51.00	0.00%	0	0
20.7.1999					51.00	0.00%	0	0
19.7.1999					51.00	0.00%	0	0
16.7.1999					51.00	0.00%	0	0
15.7.1999					51.00	0.00%	0	0
14.7.1999					51.00	0.00%	0	0
13.7.1999					51.00	0.00%	0	0
12.7.1999					51.00	0.00%	0	0
9.7.1999					51.00	0.00%	0	0
8.7.1999					51.00	0.00%	0	0
7.7.1999					51.00	0.00%	0	0
2.7.1999					51.00	0.00%	0	0
1.7.1999					51.00	0.00%	0	0
30.6.1999					51.00	0.00%	0	0
29.6.1999					51.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›