MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
2.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
9.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
28.4.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
10.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
31.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
12.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
16.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
7.8.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||||
24.2.1997 | 213.00 | +4.92% | 1 704 | 8 | +3.62% | 0 | ||||||||
6.11.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 213.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
4.11.1996 | 213.00 | +9.61% | 0 | 0 | +4.36% | 0 | ||||||||
26.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
25.2.1997 | 203.00 | -4.69% | 2 030 | 10 | +3.63% | 0 | ||||||||
21.2.1997 | 203.00 | +4.74% | 2 436 | 12 | 128.50 | -4.81% | 1 285 | 10 | ||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 169 | 7 | ||||||
17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
13.6.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 8 400 | 42 | 190.10 | +6.00% | 1 901 | 10 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | +3.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 199.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 195.80 | +1 000.00% | 0 | 0 | ||||||||||
28.8.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 195.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
26.8.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 551 | 14 | ||||||
22.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.20 | 0.00% | 1 712 | 9 | ||||||
20.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||||
16.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 693 | 9 | ||||||
15.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +3.00% | 0 | 0 | |||||||
10.3.1994 | 194.81 | +1 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 194.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 194.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
22.4.1996 | 194.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|