MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	75.02	+10.00%	3 751	50	47.50	-9.00%	333	7
11.12.1995	51.00	0.00%	0	0	47.50	-2.00%	190	4
9.10.1998					48.00	-9.00%	672	14
5.2.1996	57.00	+1.78%	513	9	48.50	-5.00%	388	8
24.1.1996	56.00	0.00%	0	0	48.50	-5.00%	194	4
8.12.1995	51.00	0.00%	0	0	48.50	-4.00%	340	7
18.3.1996	82.52	+9.99%	0	0	49.00	-6.00%	98	2
7.3.1996	62.00	+1.30%	682	11	49.50	-5.00%	347	7
27.2.1996	61.20	0.00%	0	0	49.50	-7.00%	347	7
13.2.1996	58.10	0.00%	0	0	49.50	-5.00%	248	5
13.4.1999					50.00	0.00%	0	0
12.4.1999					50.00	0.00%	0	0
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	0.00%	0	0
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	0	0
1.4.1999					50.00	0.00%	0	0
31.3.1999					50.00	0.00%	0	0
30.3.1999					50.00	0.00%	0	0
29.3.1999					50.00	0.00%	0	0
26.3.1999					50.00	0.00%	0	0
25.3.1999					50.00	0.00%	0	0
24.3.1999					50.00	0.00%	0	0
23.3.1999					50.00	0.00%	0	0
22.3.1999					50.00	-8.25%	0	0
17.5.1999					50.50	-0.98%	354	7
13.8.1999					51.00	0.00%	0	0
12.8.1999					51.00	0.00%	0	0
11.8.1999					51.00	0.00%	0	0
10.8.1999					51.00	0.00%	0	0
9.8.1999					51.00	0.00%	0	0
6.8.1999					51.00	0.00%	0	0
5.8.1999					51.00	0.00%	0	0
4.8.1999					51.00	0.00%	0	0
3.8.1999					51.00	0.00%	0	0
2.8.1999					51.00	0.00%	0	0
30.7.1999					51.00	0.00%	0	0
29.7.1999					51.00	0.00%	0	0
28.7.1999					51.00	0.00%	0	0
27.7.1999					51.00	0.00%	0	0
26.7.1999					51.00	0.00%	0	0
23.7.1999					51.00	0.00%	0	0
22.7.1999					51.00	0.00%	0	0
21.7.1999					51.00	0.00%	0	0
20.7.1999					51.00	0.00%	0	0
19.7.1999					51.00	0.00%	0	0
16.7.1999					51.00	0.00%	0	0
15.7.1999					51.00	0.00%	0	0
14.7.1999					51.00	0.00%	0	0
13.7.1999					51.00	0.00%	0	0
12.7.1999					51.00	0.00%	0	0
9.7.1999					51.00	0.00%	0	0
8.7.1999					51.00	0.00%	0	0
7.7.1999					51.00	0.00%	0	0
2.7.1999					51.00	0.00%	0	0
1.7.1999					51.00	0.00%	0	0
30.6.1999					51.00	0.00%	0	0
29.6.1999					51.00	0.00%	0	0
28.6.1999					51.00	0.00%	0	0
‹‹ First 20    Next 60 ›