MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| 25.7.1995 | 119.07 | +5.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 19.7.1995 | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 7.7.1995 | 210.00 | 0.00% | 210 | 1 | ||||||||||
| 28.6.1995 | 63.19 | +4.98% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 26.6.1995 | 60.19 | 0.00% | 0 | 0 | 210.00 | +5.00% | 15 120 | 72 | ||||||
| 23.6.1995 | 60.19 | +4.98% | 0 | 0 | 200.00 | -3.00% | 1 400 | 7 | ||||||
| 15.6.1995 | 54.60 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 400 | 7 | ||||||
| 16.9.1999 | 199.00 | +2.78% | 1 990 | 10 | ||||||||||
| 17.9.1999 | 198.90 | -0.05% | 0 | 0 | ||||||||||
| 27.9.1999 | 197.50 | +3.94% | 0 | 0 | ||||||||||
| 28.9.1999 | 197.50 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1999 | 195.00 | -1.26% | 975 | 5 | ||||||||||
| 30.9.1999 | 194.50 | -0.25% | 0 | 0 | ||||||||||
| 1.10.1999 | 194.50 | 0.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 194.00 | -0.25% | 3 889 | 20 | ||||||||||
| 5.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 194.00 | 0.00% | 1 746 | 9 | ||||||||||
| 11.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1999 | 194.00 | +5.26% | 5 025 | 28 | ||||||||||
| 15.9.1999 | 193.60 | +10.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 191.00 | +9.83% | 0 | 0 | ||||||||||
| 20.10.1999 | 191.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 191.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.20 | 0.00% | 1 712 | 9 | ||||||
| 19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 8 400 | 42 | 190.10 | +6.00% | 1 901 | 10 | ||||||
| 22.9.1999 | 190.00 | 0.00% | 950 | 5 | ||||||||||
| 23.9.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1999 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 21.9.1999 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 20.9.1999 | 190.00 | -4.47% | 760 | 4 | ||||||||||
| 16.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 693 | 9 | ||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 12.10.1999 | 184.30 | -5.00% | 1 290 | 7 | ||||||||||
| 15.10.1999 | 182.00 | +9.70% | 0 | 0 | ||||||||||
| 8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
| 23.8.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 551 | 14 | ||||||
| 14.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 14.9.1999 | 176.00 | +5.01% | 176 | 1 | ||||||||||
| 18.10.1999 | 173.90 | -4.45% | 0 | 0 | ||||||||||
| 30.5.1996 | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
| 7.5.1996 | 156.00 | 0.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||||
| 22.10.1999 | 171.90 | -10.00% | 0 | 0 | ||||||||||
| 27.8.1996 | 195.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| 17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||||
| 8.6.1995 | 52.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 8 500 | 50 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 | ||||||
| 13.9.1999 | 167.60 | 0.00% | 1 676 | 10 | ||||||||||
| 10.9.1999 | 167.60 | +6.54% | 0 | 0 | ||||||||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 169 | 7 | ||||||
| 5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| 21.6.1996 | 181.00 | 0.00% | 0 | 0 | 166.00 | -8.00% | 1 494 | 9 | ||||||
| 14.10.1999 | 165.90 | -14.48% | 1 161 | 7 | ||||||||||
| 14.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
| 1.2.1995 | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||||
| 19.9.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
| 26.6.1996 | 162.90 | 0.00% | 0 | 0 | 163.00 | -3.00% | 1 006 | 6 | ||||||
| ||||||||||||||
