MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1999 | 140.00 | -9.56% | 49 560 | 354 | ||||||||||
| 19.9.1997 | 115.00 | 0.00% | 40 595 | 353 | ||||||||||
| 14.7.1998 | 113.00 | 0.00% | 16 950 | 150 | ||||||||||
| 3.11.1997 | 110.00 | 0.00% | 12 760 | 116 | ||||||||||
| 31.5.1995 | 49.87 | +498.00% | 0 | 0 | 144.00 | -4.00% | 14 688 | 102 | ||||||
| 5.2.1997 | 150.00 | 0.00% | 13 350 | 89 | 140.00 | +9.37% | 11 480 | 82 | ||||||
| 26.6.1995 | 60.19 | 0.00% | 0 | 0 | 210.00 | +5.00% | 15 120 | 72 | ||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 27.10.1999 | 140.00 | 0.00% | 7 000 | 50 | ||||||||||
| 8.6.1995 | 52.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 8 500 | 50 | ||||||
| 6.2.1997 | 150.00 | 0.00% | 0 | 0 | 133.00 | +0.08% | 6 726 | 48 | ||||||
| 1.2.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 2 076 | 41 | ||||||
| 6.12.1995 | 51.03 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 938 | 38 | ||||||
| 25.7.1995 | 119.07 | +5.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 30.5.1996 | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
| 4.2.1997 | 150.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 3 712 | 29 | ||||||
| 13.10.1999 | 194.00 | +5.26% | 5 025 | 28 | ||||||||||
| 7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 060 | 28 | ||||||
| 20.9.1996 | 175.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 4 354 | 28 | ||||||
| 5.3.1997 | 164.94 | -4.99% | 1 649 | 10 | 130.00 | -1.30% | 3 465 | 27 | ||||||
| 19.9.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
| 2.12.1998 | 103.00 | 0.00% | 2 472 | 24 | ||||||||||
| 18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| 24.5.1999 | 51.00 | 0.00% | 1 173 | 23 | ||||||||||
| 30.11.1998 | 103.00 | 0.00% | 2 369 | 23 | ||||||||||
| 8.7.1997 | 97.00 | -9.76% | 2 231 | 23 | ||||||||||
| 10.6.1997 | 115.00 | -2.81% | 2 645 | 23 | ||||||||||
| 21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
| 28.5.1996 | 176.00 | 0.00% | 0 | 0 | 155.00 | -7.00% | 3 410 | 22 | ||||||
| 19.11.1999 | 107.00 | -4.97% | 2 247 | 21 | ||||||||||
| 4.5.1999 | 51.00 | 0.00% | 1 071 | 21 | ||||||||||
| 9.12.1998 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| 27.4.1998 | 104.00 | -9.56% | 2 184 | 21 | ||||||||||
| 27.10.1997 | 107.50 | -2.27% | 2 258 | 21 | ||||||||||
| 6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
| 28.4.1997 | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||||
| 15.3.1996 | 75.02 | 0.00% | 0 | 0 | 52.00 | +9.00% | 1 092 | 21 | ||||||
| 7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||||
| 4.10.1999 | 194.00 | -0.25% | 3 889 | 20 | ||||||||||
| 25.5.1999 | 51.00 | 0.00% | 1 020 | 20 | ||||||||||
| 5.5.1999 | 51.00 | 0.00% | 1 020 | 20 | ||||||||||
| 16.12.1997 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 27.8.1996 | 195.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| 24.7.1995 | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| 2.3.1998 | 150.00 | +7.14% | 2 400 | 16 | ||||||||||
| 10.7.1996 | 181.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| 23.5.1995 | 0 | 0 | 113.50 | -1.00% | 1 703 | 15 | ||||||||
| 1.12.1998 | 103.00 | 0.00% | 1 442 | 14 | ||||||||||
| 9.10.1998 | 48.00 | -9.00% | 672 | 14 | ||||||||||
| 3.3.1998 | 155.00 | +2.38% | 2 150 | 14 | ||||||||||
| 6.11.1997 | 112.00 | 0.00% | 1 568 | 14 | ||||||||||
| 15.10.1997 | 105.00 | +0.96% | 1 470 | 14 | ||||||||||
| 30.9.1997 | 104.00 | -5.01% | 1 456 | 14 | ||||||||||
| 23.9.1997 | 115.00 | 0.00% | 1 610 | 14 | ||||||||||
| 10.4.1997 | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 28.11.1996 | 140.00 | -6.66% | 1 960 | 14 | 139.00 | -2.33% | 1 901 | 14 | ||||||
| 1.11.1996 | 194.32 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 101 | 14 | ||||||
| 23.8.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 551 | 14 | ||||||
| ||||||||||||||
