MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	195.80	+1 000.00%	0	0
10.3.1994	194.81	+1 000.00%	0	0
8.3.1994	177.10	+1 000.00%	0	0
3.5.1994	343.00	+993.00%	0	0
2.5.1994	312.00	+985.00%	0	0
22.3.1994	215.00	+980.00%	860	4
29.3.1994	236.00	+976.00%	0	0
31.3.1994	259.00	+974.00%	0	0
28.4.1994	284.00	+965.00%	0	0
31.1.1995	107.10	+500.00%	0	0		0.00%	0	0
31.5.1995	49.87	+498.00%	0	0	144.00	-4.00%	14 688	102
15.12.1994	102.00	+430.00%	102	1
10.10.1994	140.00	+205.00%	140	1
6.4.1995	68.00	+167.00%	680	10		0.00%	0	0
24.10.1996	176.66	+10.00%	2 473	14	0.00	0.00%	0	0
21.10.1996	160.60	+10.00%	803	5	0.00	0.00%	0	0
1.8.1996	198.00	+10.00%	0	0		0.00%	0	0
11.7.1996	199.65	+10.00%	0	0		0.00%	0	0
8.7.1996	181.50	+10.00%	0	0		0.00%	0	0
4.7.1996	165.00	+10.00%	0	0		+3.00%	0	0
30.5.1996	193.60	+10.00%	16 843	87	173.10	+6.00%	5 434	32
27.5.1996	176.00	+10.00%	0	0		0.00%	0	0
13.5.1996	165.00	+10.00%	12 210	74	150.00	0.00%	300	2
4.4.1996	132.88	+10.00%	2 923	22		+9.00%	0	0
14.3.1996	75.02	+10.00%	3 751	50	47.50	-9.00%	333	7
11.3.1996	68.20	+10.00%	0	0		0.00%	0	0
15.2.1996	63.91	+10.00%	447	7		-1.00%	0	0
31.10.1996	194.32	+9.99%	0	0	0.00	0.00%	0	0
6.5.1996	156.00	+9.99%	0	0		+10.00%	0	0
22.4.1996	194.52	+9.99%	0	0		0.00%	0	0
18.4.1996	176.84	+9.99%	0	0		+9.00%	0	0
15.4.1996	160.77	+9.99%	161	1		+3.00%	0	0
11.4.1996	146.16	+9.99%	3 069	21		+6.00%	0	0
1.4.1996	120.80	+9.99%	0	0		+8.00%	0	0
28.3.1996	109.82	+9.99%	1 867	17		-7.00%	0	0
25.3.1996	99.84	+9.99%	2 097	21	60.30	0.00%	422	7
21.3.1996	90.77	+9.99%	3 449	38	61.00	+6.00%	712	12
18.3.1996	82.52	+9.99%	0	0	49.00	-6.00%	98	2
16.10.1995	106.42	+9.99%	0	0		0.00%	0	0
15.1.1996	56.00	+9.80%	168	3		0.00%	0	0
4.11.1996	213.00	+9.61%	0	0		+4.36%	0
5.8.1996	217.00	+9.59%	0	0	166.50	-5.00%	1 166	7
5.12.1996	150.00	+7.14%	1 050	7		0.00%	0
25.11.1996	150.00	+6.38%	4 200	28		-2.06%	0
6.5.1997	152.25	+5.00%	761	5	119.00	-4.80%	2 499	21
9.5.1997	156.45	+5.00%	626	4		0.00%	0
15.5.1997	158.55	+5.00%	793	5	125.00	+5.32%	790	6
22.5.1997	186.90	+5.00%	0	0		0.00%	0
20.5.1997	172.20	+5.00%	861	5		0.00%	0
17.4.1997	166.95	+5.00%	0	0		+3.67%	0
12.3.1997	156.45	+5.00%	0	0		+6.74%	0
14.3.1997	156.45	+5.00%	0	0		0.00%	0
19.2.1997	184.59	+5.00%	2 215	12		0.00%	0
11.2.1997	152.25	+5.00%	914	6		0.00%	0
21.9.1995	124.95	+5.00%	0	0
25.7.1995	119.07	+5.00%	0	0	237.50	-5.00%	8 313	35
24.7.1995	113.40	+5.00%	0	0	250.00	0.00%	4 250	17
22.6.1995	57.33	+5.00%	0	0		0.00%	0	0
9.6.1995	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
1.4.1997	132.82	+4.99%	133	1		0.00%	0
‹‹ First 20    Next 60 ›