MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					0.00	+47.89%	0	0
25.11.1998					0.00	+19.21%	0	0
23.11.1998					0.00	+17.94%	0	0
22.5.1995			0	0		+15.00%	0	0
15.9.1999					193.60	+10.00%	0	0
3.4.1998					0.00	+10.00%	0	0
6.8.1996	217.00	0.00%	0	0		+10.00%	0	0
14.5.1996	165.00	0.00%	0	0	165.00	+10.00%	660	4
6.5.1996	156.00	+9.99%	0	0		+10.00%	0	0
30.4.1996	157.57	0.00%	0	0		+10.00%	0	0
26.4.1996	175.07	0.00%	0	0		+10.00%	0	0
25.4.1996	175.07	-9.99%	11 029	63		+10.00%	0	0
16.4.1996	160.77	0.00%	0	0		+10.00%	0	0
12.4.1996	146.16	0.00%	0	0		+10.00%	0	0
4.12.1995	51.03	0.00%	0	0		+10.00%	0	0
12.7.1995	84.64	+4.99%	0	0		+10.00%	0	0
29.5.1995	50.00	-499.00%	0	0		+10.00%	0	0
26.5.1995	52.63	-500.00%	0	0		+10.00%	0	0
19.10.1999					191.00	+9.83%	0	0
28.5.1999					56.00	+9.80%	0	0
26.5.1999					56.00	+9.80%	0	0
15.10.1999					182.00	+9.70%	0	0
7.9.1998					0.00	+9.57%	0	0
6.8.1998					0.00	+9.47%	0	0
5.2.1997	150.00	0.00%	13 350	89	140.00	+9.37%	11 480	82
3.12.1999					117.00	+9.34%	0	0
18.8.1999					60.00	+9.09%	0	0
20.8.1999					66.50	+9.01%	0	0
11.9.1996	175.00	0.00%	0	0		+9.00%	0	0
22.7.1996	180.00	0.00%	0	0		+9.00%	0	0
2.5.1996	141.82	-9.99%	0	0	150.00	+9.00%	1 050	7
18.4.1996	176.84	+9.99%	0	0		+9.00%	0	0
4.4.1996	132.88	+10.00%	2 923	22		+9.00%	0	0
20.3.1996	82.52	0.00%	0	0		+9.00%	0	0
15.3.1996	75.02	0.00%	0	0	52.00	+9.00%	1 092	21
9.6.1995	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
25.5.1995	55.40	-499.00%	0	0		+9.00%	0	0
18.5.1999					55.00	+8.91%	0	0
19.6.1996	200.00	0.00%	0	0		+8.00%	0	0
1.4.1996	120.80	+9.99%	0	0		+8.00%	0	0
12.6.1995	54.60	0.00%	0	0		+8.00%	0	0
8.6.1995	52.00	0.00%	0	0	170.00	+8.00%	8 500	50
31.8.1999					101.20	+7.65%	0	0
10.3.1997	149.00	0.00%	0	0		+7.47%	0
3.3.1997	182.75	+4.99%	914	5		+7.43%	0
26.3.1997	140.15	-4.99%	0	0		+7.22%	0
2.3.1998					150.00	+7.14%	2 400	16
7.6.1996	200.00	0.00%	0	0		+7.00%	0	0
17.5.1996	155.00	0.00%	0	0	160.00	+7.00%	640	4
27.3.1996	99.84	0.00%	0	0		+7.00%	0	0
6.2.1996	57.00	0.00%	0	0		+7.00%	0	0
12.12.1995	51.00	0.00%	0	0		+7.00%	0	0
7.6.1995	52.00	0.00%	0	0	157.50	+7.00%	315	2
2.9.1999					114.60	+6.80%	0	0
23.8.1999					71.00	+6.76%	0	0
26.8.1999					85.40	+6.75%	0	0
12.3.1997	156.45	+5.00%	0	0		+6.74%	0
8.9.1999					147.60	+6.64%	0	0
6.9.1999					130.00	+6.64%	0	0
9.9.1999					157.30	+6.57%	0	0
‹‹ First 20    Next 60 ›