MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1999 | 112.60 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 112.60 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 112.60 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 112.60 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 112.60 | -9.92% | 0 | 0 | ||||||||||
11.11.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 125.00 | -0.79% | 0 | 0 | ||||||||||
8.11.1999 | 126.00 | -9.93% | 0 | 0 | ||||||||||
5.11.1999 | 139.90 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 139.90 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 139.90 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 139.90 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 139.90 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 139.90 | -0.07% | 0 | 0 | ||||||||||
27.10.1999 | 140.00 | 0.00% | 7 000 | 50 | ||||||||||
26.10.1999 | 140.00 | -9.56% | 49 560 | 354 | ||||||||||
25.10.1999 | 154.80 | -9.94% | 0 | 0 | ||||||||||
22.10.1999 | 171.90 | -10.00% | 0 | 0 | ||||||||||
21.10.1999 | 191.00 | 0.00% | 0 | 0 | ||||||||||
|