MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	52.00	0.00%	0	0	170.00	+8.00%	8 500	50
7.6.1995	52.00	0.00%	0	0	157.50	+7.00%	315	2
6.6.1995	52.00	0.00%	0	0	147.00	+5.00%	2 058	14
5.6.1995	52.00	0.00%	0	0		-7.00%	0	0
2.6.1995	52.00	-0.68%	5 512	106		0.00%	0	0
1.6.1995	52.36	+4.99%	105	2		+4.00%	0	0
26.5.1995	52.63	-500.00%	0	0		+10.00%	0	0
21.6.1995	54.60	0.00%	0	0		0.00%	0	0
20.6.1995	54.60	0.00%	0	0		0.00%	0	0
19.6.1995	54.60	0.00%	0	0		+1.00%	0	0
16.6.1995	54.60	0.00%	0	0		+2.00%	0	0
15.6.1995	54.60	0.00%	0	0	200.00	-2.00%	1 400	7
14.6.1995	54.60	0.00%	0	0		+1.00%	0	0
13.6.1995	54.60	0.00%	0	0		+1.00%	0	0
12.6.1995	54.60	0.00%	0	0		+8.00%	0	0
9.6.1995	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
25.5.1995	55.40	-499.00%	0	0		+9.00%	0	0
2.2.1996	56.00	0.00%	0	0		+1.00%	0	0
1.2.1996	56.00	0.00%	0	0	51.00	-1.00%	2 076	41
31.1.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›