MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 194.00 | -0.25% | 3 889 | 20 | ||||||||||
| 15.9.1999 | 193.60 | +10.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 191.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 191.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 191.00 | +9.83% | 0 | 0 | ||||||||||
| 21.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.20 | 0.00% | 1 712 | 9 | ||||||
| 19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 8 400 | 42 | 190.10 | +6.00% | 1 901 | 10 | ||||||
| 24.9.1999 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 23.9.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1999 | 190.00 | 0.00% | 950 | 5 | ||||||||||
| 21.9.1999 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 20.9.1999 | 190.00 | -4.47% | 760 | 4 | ||||||||||
| 16.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 693 | 9 | ||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 12.10.1999 | 184.30 | -5.00% | 1 290 | 7 | ||||||||||
| 15.10.1999 | 182.00 | +9.70% | 0 | 0 | ||||||||||
| 8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
| 23.8.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 551 | 14 | ||||||
| ||||||||||||||
