MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||||
| 8.1.1997 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | ||||||||
| 9.5.1997 | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
| 3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||||
| 6.4.1995 | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||||
| 6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||||
| 24.3.1997 | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
| 7.4.1997 | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||||
| 25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||||
| 21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
| 7.5.1997 | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
| 7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| 14.5.1997 | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
| 13.5.1997 | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||||
| 29.8.1996 | 190.00 | -2.56% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
| 10.4.1997 | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 12.5.1997 | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||||
| 15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| ||||||||||||||
