MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||||
| 12.5.1997 | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||||
| 13.5.1997 | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||||
| 14.5.1997 | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
| 15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| 16.5.1997 | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
| 19.5.1997 | 164.00 | +1.23% | 820 | 5 | +2.45% | 0 | ||||||||
| 20.5.1997 | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||||
| 21.5.1997 | 178.00 | +3.36% | 890 | 5 | 0.00% | 0 | ||||||||
| 23.5.1997 | 184.90 | -1.07% | 925 | 5 | 0.00% | 0 | ||||||||
| 26.5.1997 | 175.66 | -4.99% | 878 | 5 | 0.00% | 0 | ||||||||
| 18.4.1997 | 175.29 | +4.99% | 876 | 5 | +3.30% | 0 | ||||||||
| 21.4.1997 | 180.00 | +2.68% | 900 | 5 | +4.90% | 0 | ||||||||
| 22.4.1997 | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||||
| 23.4.1997 | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| 24.4.1997 | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
| 25.4.1997 | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
| 28.4.1997 | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||||
| 29.4.1997 | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
| 28.5.1997 | 191.00 | +3.55% | 955 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
