MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1999 | 191.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 191.00 | +9.83% | 0 | 0 | ||||||||||
| 18.10.1999 | 173.90 | -4.45% | 0 | 0 | ||||||||||
| 15.10.1999 | 182.00 | +9.70% | 0 | 0 | ||||||||||
| 14.10.1999 | 165.90 | -14.48% | 1 161 | 7 | ||||||||||
| 13.10.1999 | 194.00 | +5.26% | 5 025 | 28 | ||||||||||
| 12.10.1999 | 184.30 | -5.00% | 1 290 | 7 | ||||||||||
| 11.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 194.00 | 0.00% | 1 746 | 9 | ||||||||||
| 7.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 194.00 | -0.25% | 3 889 | 20 | ||||||||||
| 1.10.1999 | 194.50 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 194.50 | -0.25% | 0 | 0 | ||||||||||
| 29.9.1999 | 195.00 | -1.26% | 975 | 5 | ||||||||||
| 28.9.1999 | 197.50 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 197.50 | +3.94% | 0 | 0 | ||||||||||
| 24.9.1999 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 23.9.1999 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
