MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	47.50	-500.00%	0	0		+1.00%	0	0
31.5.1995	49.87	+498.00%	0	0	144.00	-4.00%	14 688	102
29.5.1995	50.00	-499.00%	0	0		+10.00%	0	0
12.1.1996	51.00	0.00%	0	0		0.00%	0	0
11.1.1996	51.00	0.00%	0	0	51.00	0.00%	408	8
10.1.1996	51.00	0.00%	0	0		0.00%	0	0
9.1.1996	51.00	0.00%	0	0		0.00%	0	0
8.1.1996	51.00	0.00%	0	0
15.12.1995	51.00	0.00%	0	0		0.00%	0	0
14.12.1995	51.00	0.00%	357	7		0.00%	0	0
13.12.1995	51.00	0.00%	0	0		0.00%	0	0
12.12.1995	51.00	0.00%	0	0		+7.00%	0	0
11.12.1995	51.00	0.00%	0	0	47.50	-2.00%	190	4
8.12.1995	51.00	0.00%	0	0	48.50	-4.00%	340	7
7.12.1995	51.00	-0.05%	1 224	24	51.00	-1.00%	1 056	21
6.12.1995	51.03	0.00%	0	0	51.00	-7.00%	1 938	38
5.12.1995	51.03	0.00%	0	0	55.00	0.00%	110	2
4.12.1995	51.03	0.00%	0	0		+10.00%	0	0
1.12.1995	51.03	0.00%	0	0		0.00%	0	0
30.11.1995	51.03	-10.00%	0	0		0.00%	0	0
8.6.1995	52.00	0.00%	0	0	170.00	+8.00%	8 500	50
7.6.1995	52.00	0.00%	0	0	157.50	+7.00%	315	2
6.6.1995	52.00	0.00%	0	0	147.00	+5.00%	2 058	14
5.6.1995	52.00	0.00%	0	0		-7.00%	0	0
2.6.1995	52.00	-0.68%	5 512	106		0.00%	0	0
1.6.1995	52.36	+4.99%	105	2		+4.00%	0	0
26.5.1995	52.63	-500.00%	0	0		+10.00%	0	0
21.6.1995	54.60	0.00%	0	0		0.00%	0	0
20.6.1995	54.60	0.00%	0	0		0.00%	0	0
19.6.1995	54.60	0.00%	0	0		+1.00%	0	0
16.6.1995	54.60	0.00%	0	0		+2.00%	0	0
15.6.1995	54.60	0.00%	0	0	200.00	-2.00%	1 400	7
14.6.1995	54.60	0.00%	0	0		+1.00%	0	0
13.6.1995	54.60	0.00%	0	0		+1.00%	0	0
12.6.1995	54.60	0.00%	0	0		+8.00%	0	0
9.6.1995	54.60	+5.00%	382	7	186.00	+9.00%	10 416	56
25.5.1995	55.40	-499.00%	0	0		+9.00%	0	0
2.2.1996	56.00	0.00%	0	0		+1.00%	0	0
1.2.1996	56.00	0.00%	0	0	51.00	-1.00%	2 076	41
31.1.1996	56.00	0.00%	0	0		0.00%	0	0
30.1.1996	56.00	0.00%	0	0		-1.00%	0	0
29.1.1996	56.00	0.00%	0	0		-1.00%	0	0
26.1.1996	56.00	0.00%	0	0		+2.00%	0	0
25.1.1996	56.00	0.00%	0	0		+5.00%	0	0
24.1.1996	56.00	0.00%	0	0	48.50	-5.00%	194	4
23.1.1996	56.00	0.00%	0	0		0.00%	0	0
22.1.1996	56.00	0.00%	2 912	52		0.00%	0	0
19.1.1996	56.00	0.00%	0	0		0.00%	0	0
18.1.1996	56.00	0.00%	2 464	44		0.00%	0	0
17.1.1996	56.00	0.00%	0	0	51.00	0.00%	204	4
16.1.1996	56.00	0.00%	0	0		0.00%	0	0
15.1.1996	56.00	+9.80%	168	3		0.00%	0	0
29.11.1995	56.70	0.00%	0	0		0.00%	0	0
28.11.1995	56.70	0.00%	0	0		0.00%	0	0
27.11.1995	56.70	-10.00%	0	0		0.00%	0	0
9.2.1996	57.00	0.00%	0	0		0.00%	0	0
8.2.1996	57.00	0.00%	0	0		0.00%	0	0
7.2.1996	57.00	0.00%	0	0		0.00%	0	0
6.2.1996	57.00	0.00%	0	0		+7.00%	0	0
5.2.1996	57.00	+1.78%	513	9	48.50	-5.00%	388	8
‹‹ First 20    Next 60 ›