MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 7.8.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
| 22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||||
| 24.2.1997 | 213.00 | +4.92% | 1 704 | 8 | +3.62% | 0 | ||||||||
| 6.11.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 213.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 4.11.1996 | 213.00 | +9.61% | 0 | 0 | +4.36% | 0 | ||||||||
| ||||||||||||||
