MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| 25.7.1995 | 119.07 | +5.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
| 19.7.1995 | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 7.7.1995 | 210.00 | 0.00% | 210 | 1 | ||||||||||
| 28.6.1995 | 63.19 | +4.98% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| 26.6.1995 | 60.19 | 0.00% | 0 | 0 | 210.00 | +5.00% | 15 120 | 72 | ||||||
| 23.6.1995 | 60.19 | +4.98% | 0 | 0 | 200.00 | -3.00% | 1 400 | 7 | ||||||
| 15.6.1995 | 54.60 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 400 | 7 | ||||||
| 16.9.1999 | 199.00 | +2.78% | 1 990 | 10 | ||||||||||
| 17.9.1999 | 198.90 | -0.05% | 0 | 0 | ||||||||||
| 28.9.1999 | 197.50 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 197.50 | +3.94% | 0 | 0 | ||||||||||
| 29.9.1999 | 195.00 | -1.26% | 975 | 5 | ||||||||||
| 1.10.1999 | 194.50 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 194.50 | -0.25% | 0 | 0 | ||||||||||
| 13.10.1999 | 194.00 | +5.26% | 5 025 | 28 | ||||||||||
| 11.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 194.00 | 0.00% | 1 746 | 9 | ||||||||||
| 7.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
