MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 102.00 | +430.00% | 102 | 1 | ||||||||||
| 1.6.1995 | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 61.20 | +1.83% | 122 | 2 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 61.37 | 0.00% | 123 | 2 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||||
| 10.10.1994 | 140.00 | +205.00% | 140 | 1 | ||||||||||
| 18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| 15.4.1996 | 160.77 | +9.99% | 161 | 1 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 56.00 | +9.80% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||||
| 23.5.1996 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||||
| 11.4.1997 | 160.62 | +4.99% | 321 | 2 | -4.58% | 0 | ||||||||
| 14.12.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 184.44 | +4.99% | 369 | 2 | 0.00% | 0 | ||||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 4.10.1995 | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||||
| ||||||||||||||
