MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 102.00 | +430.00% | 102 | 1 | ||||||||||
| 1.6.1995 | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 61.20 | +1.83% | 122 | 2 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 61.37 | 0.00% | 123 | 2 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||||
| 10.10.1994 | 140.00 | +205.00% | 140 | 1 | ||||||||||
| 18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| 15.4.1996 | 160.77 | +9.99% | 161 | 1 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 56.00 | +9.80% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||||
| 23.5.1996 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||||
| 11.4.1997 | 160.62 | +4.99% | 321 | 2 | -4.58% | 0 | ||||||||
| 14.12.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 184.44 | +4.99% | 369 | 2 | 0.00% | 0 | ||||||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| 4.10.1995 | 97.00 | 0.00% | 388 | 4 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||||
| 15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||||
| 8.1.1997 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | ||||||||
| 9.5.1997 | 156.45 | +5.00% | 626 | 4 | 0.00% | 0 | ||||||||
| 3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||||
| 6.4.1995 | 68.00 | +167.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||||
| 6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||||
| 24.3.1997 | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
| 7.4.1997 | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||||
| 25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||||
| 21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
| 7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| 7.5.1997 | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
| 14.5.1997 | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
| 13.5.1997 | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||||
| 29.8.1996 | 190.00 | -2.56% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
| 10.4.1997 | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 12.5.1997 | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||||
| 15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| 14.4.1997 | 159.00 | -1.00% | 795 | 5 | +4.80% | 0 | ||||||||
| 15.4.1997 | 159.00 | 0.00% | 795 | 5 | +2.67% | 0 | ||||||||
| 21.9.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 21.10.1996 | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1997 | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||||
| 23.4.1997 | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| 19.5.1997 | 164.00 | +1.23% | 820 | 5 | +2.45% | 0 | ||||||||
| 19.2.1996 | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
| 24.4.1997 | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
| 22.4.1997 | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||||
| 22.3.1994 | 215.00 | +980.00% | 860 | 4 | ||||||||||
| 20.5.1997 | 172.20 | +5.00% | 861 | 5 | 0.00% | 0 | ||||||||
| 18.3.1997 | 172.48 | +4.99% | 862 | 5 | +4.96% | 0 | ||||||||
| 25.4.1997 | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
| 28.4.1997 | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||||
| 31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 175.29 | +4.99% | 876 | 5 | +3.30% | 0 | ||||||||
| 26.5.1997 | 175.66 | -4.99% | 878 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
