MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 | ||||||
16.4.1997 | 159.00 | 0.00% | 27 666 | 174 | +1.11% | 0 | ||||||||
9.5.1996 | 150.00 | -3.84% | 16 350 | 109 | -13.00% | 0 | 0 | |||||||
2.6.1995 | 52.00 | -0.68% | 5 512 | 106 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 155.00 | -6.06% | 15 810 | 102 | 150.00 | 0.00% | 900 | 6 | ||||||
5.2.1997 | 150.00 | 0.00% | 13 350 | 89 | 140.00 | +9.37% | 11 480 | 82 | ||||||
30.5.1996 | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
27.6.1996 | 150.00 | -7.91% | 12 000 | 80 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||||
25.4.1996 | 175.07 | -9.99% | 11 029 | 63 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||||
31.1.1997 | 150.00 | 0.00% | 8 550 | 57 | 0.00% | 0 | ||||||||
3.6.1996 | 200.00 | +3.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||||
22.1.1996 | 56.00 | 0.00% | 2 912 | 52 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
18.7.1996 | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
18.1.1996 | 56.00 | 0.00% | 2 464 | 44 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 174.05 | -4.99% | 7 310 | 42 | 121.00 | -2.02% | 847 | 7 | ||||||
|