MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||||
| 11.8.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 178.00 | -862.00% | 3 738 | 21 | ||||||||||
| 30.5.1995 | 47.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 137.18 | -500.00% | 2 744 | 20 | ||||||||||
| ||||||||||||||
