MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||||
| 11.8.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 178.00 | -862.00% | 3 738 | 21 | ||||||||||
| 30.5.1995 | 47.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 137.18 | -500.00% | 2 744 | 20 | ||||||||||
| 6.10.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 50.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 78.75 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 82.89 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 87.25 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 91.84 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 96.67 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| 12.12.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 58.31 | -498.00% | 0 | 0 | 113.50 | 0.00% | 795 | 7 | ||||||
| 15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||||
| 15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||||
| 11.11.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
| 30.9.1996 | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 162.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1996 | 179.69 | -9.99% | 1 258 | 7 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||||
| 29.4.1996 | 157.57 | -9.99% | 0 | 0 | 133.00 | +3.00% | 750 | 6 | ||||||
| 25.4.1996 | 175.07 | -9.99% | 11 029 | 63 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 86.21 | -9.99% | 0 | 0 | ||||||||||
| 19.10.1995 | 95.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 181.00 | -9.50% | 3 982 | 22 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 150.00 | -7.91% | 12 000 | 80 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 175.00 | -7.89% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
| 19.2.1996 | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
