MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 50.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 78.75 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 82.89 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 87.25 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 91.84 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 96.67 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| 12.12.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 58.31 | -498.00% | 0 | 0 | 113.50 | 0.00% | 795 | 7 | ||||||
| 15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||||
| 15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||||
| 11.11.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
