MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	195.80	+1 000.00%	0	0
10.3.1994	194.81	+1 000.00%	0	0
8.3.1994	177.10	+1 000.00%	0	0
3.5.1994	343.00	+993.00%	0	0
2.5.1994	312.00	+985.00%	0	0
22.3.1994	215.00	+980.00%	860	4
29.3.1994	236.00	+976.00%	0	0
31.3.1994	259.00	+974.00%	0	0
28.4.1994	284.00	+965.00%	0	0
31.1.1995	107.10	+500.00%	0	0		0.00%	0	0
31.5.1995	49.87	+498.00%	0	0	144.00	-4.00%	14 688	102
15.12.1994	102.00	+430.00%	102	1
10.10.1994	140.00	+205.00%	140	1
6.4.1995	68.00	+167.00%	680	10		0.00%	0	0
24.10.1996	176.66	+10.00%	2 473	14	0.00	0.00%	0	0
21.10.1996	160.60	+10.00%	803	5	0.00	0.00%	0	0
1.8.1996	198.00	+10.00%	0	0		0.00%	0	0
11.7.1996	199.65	+10.00%	0	0		0.00%	0	0
8.7.1996	181.50	+10.00%	0	0		0.00%	0	0
4.7.1996	165.00	+10.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›