MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	193.60	+10.00%	16 843	87	173.10	+6.00%	5 434	32
27.5.1996	176.00	+10.00%	0	0		0.00%	0	0
13.5.1996	165.00	+10.00%	12 210	74	150.00	0.00%	300	2
4.4.1996	132.88	+10.00%	2 923	22		+9.00%	0	0
14.3.1996	75.02	+10.00%	3 751	50	47.50	-9.00%	333	7
11.3.1996	68.20	+10.00%	0	0		0.00%	0	0
15.2.1996	63.91	+10.00%	447	7		-1.00%	0	0
31.10.1996	194.32	+9.99%	0	0	0.00	0.00%	0	0
6.5.1996	156.00	+9.99%	0	0		+10.00%	0	0
22.4.1996	194.52	+9.99%	0	0		0.00%	0	0
18.4.1996	176.84	+9.99%	0	0		+9.00%	0	0
15.4.1996	160.77	+9.99%	161	1		+3.00%	0	0
11.4.1996	146.16	+9.99%	3 069	21		+6.00%	0	0
1.4.1996	120.80	+9.99%	0	0		+8.00%	0	0
28.3.1996	109.82	+9.99%	1 867	17		-7.00%	0	0
25.3.1996	99.84	+9.99%	2 097	21	60.30	0.00%	422	7
21.3.1996	90.77	+9.99%	3 449	38	61.00	+6.00%	712	12
18.3.1996	82.52	+9.99%	0	0	49.00	-6.00%	98	2
16.10.1995	106.42	+9.99%	0	0		0.00%	0	0
15.1.1996	56.00	+9.80%	168	3		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›