MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 69.01 | 0.00% | 0 | 0 | 83.00 | +6.00% | 83 | 1 | ||||||
| 2.11.1995 | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||||
| 30.5.1996 | 73.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
| 14.3.1996 | 105.55 | +9.99% | 0 | 0 | 99.00 | -4.00% | 198 | 2 | ||||||
| 23.7.1996 | 95.16 | 0.00% | 0 | 0 | 102.00 | +10.00% | 204 | 2 | ||||||
| 25.3.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 206 | 2 | ||||||
| 4.11.1996 | 56.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| 23.9.1996 | 94.50 | 0.00% | 0 | 0 | 124.00 | +1.63% | 248 | 2 | ||||||
| 21.6.1996 | 69.66 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 2.10.1995 | 140.01 | +4.99% | 0 | 0 | 143.00 | -2.00% | 286 | 2 | ||||||
| 4.10.1995 | 154.36 | +4.99% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
| 4.4.1996 | 99.28 | -4.99% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| 10.7.1996 | 79.44 | 0.00% | 0 | 0 | 87.50 | -3.00% | 350 | 4 | ||||||
| 22.6.1995 | 211.00 | -4.95% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
| 13.6.1995 | 257.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
| 2.8.1996 | 103.63 | 0.00% | 0 | 0 | 134.50 | -3.00% | 404 | 3 | ||||||
| 3.4.1996 | 104.50 | -5.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 26.7.1996 | 104.67 | 0.00% | 0 | 0 | 116.50 | 0.00% | 466 | 4 | ||||||
| 27.9.1996 | 85.05 | 0.00% | 0 | 0 | 118.00 | -4.83% | 472 | 4 | ||||||
| 10.9.1996 | 90.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 472 | 4 | ||||||
| 17.9.1996 | 94.50 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
| 7.10.1996 | 62.01 | -10.00% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| 22.8.1996 | 90.00 | 0.00% | 5 400 | 60 | 121.20 | 0.00% | 485 | 4 | ||||||
| 27.8.1996 | 90.00 | 0.00% | 0 | 0 | 121.20 | -2.00% | 485 | 4 | ||||||
| 16.9.1996 | 94.50 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| 4.10.1996 | 68.90 | 0.00% | 0 | 0 | 126.00 | +1.61% | 504 | 4 | ||||||
| 14.11.1995 | 103.99 | 0.00% | 0 | 0 | 128.00 | +5.00% | 512 | 4 | ||||||
| 25.1.1996 | 90.81 | -9.99% | 2 361 | 26 | 130.00 | +4.00% | 520 | 4 | ||||||
| 22.1.1996 | 100.89 | -10.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
| 3.11.1995 | 85.95 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| 22.4.1996 | 80.88 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
| 25.8.1995 | 110.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 526 | 4 | ||||||
| 20.11.1995 | 114.38 | 0.00% | 0 | 0 | 134.00 | -3.00% | 536 | 4 | ||||||
| 6.8.1996 | 113.99 | 0.00% | 0 | 0 | 134.50 | +3.00% | 538 | 4 | ||||||
| 17.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
| 15.12.1995 | 124.55 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 28.11.1995 | 125.81 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 25.10.1995 | 117.87 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 21.5.1996 | 69.01 | 0.00% | 0 | 0 | 78.00 | -1.00% | 624 | 8 | ||||||
| 28.6.1996 | 72.95 | +4.99% | 0 | 0 | 92.50 | -3.00% | 740 | 8 | ||||||
| 24.1.1996 | 100.89 | 0.00% | 0 | 0 | 123.50 | -4.00% | 751 | 6 | ||||||
| 26.6.1995 | 190.95 | -5.00% | 0 | 0 | 192.50 | -1.00% | 770 | 4 | ||||||
| 4.9.1995 | 110.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
| 20.9.1996 | 94.50 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
| 19.7.1996 | 86.51 | 0.00% | 0 | 0 | 86.50 | -2.00% | 865 | 10 | ||||||
| 24.5.1996 | 70.00 | 0.00% | 0 | 0 | 84.00 | +1.00% | 924 | 11 | ||||||
| 8.10.1996 | 62.01 | 0.00% | 0 | 0 | 117.00 | -2.50% | 936 | 8 | ||||||
| 11.4.1996 | 80.88 | -4.99% | 5 985 | 74 | 119.00 | -5.00% | 952 | 8 | ||||||
| 4.9.1996 | 90.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 952 | 8 | ||||||
| 11.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| 23.10.1996 | 56.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| 5.8.1996 | 113.99 | +9.99% | 0 | 0 | 130.50 | -3.00% | 1 044 | 8 | ||||||
| 18.4.1996 | 80.88 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
| 17.11.1995 | 114.38 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 104 | 8 | ||||||
| 20.10.1995 | 130.96 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 30.7.1996 | 94.21 | 0.00% | 0 | 0 | 139.00 | +9.00% | 1 112 | 8 | ||||||
| 18.3.1996 | 116.10 | +9.99% | 0 | 0 | 96.50 | -7.00% | 1 158 | 12 | ||||||
| 1.10.1996 | 76.55 | 0.00% | 0 | 0 | 118.00 | -4.83% | 1 180 | 10 | ||||||
| 31.10.1996 | 56.00 | 0.00% | 0 | 0 | 118.00 | -3.04% | 1 180 | 10 | ||||||
| ||||||||||||||
