MASO HROZNĚTÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	124.55	+9.99%	1 994 170	16 011		+4.00%	0	0
11.4.1996	80.88	-4.99%	5 985	74	119.00	-5.00%	952	8
11.3.1996	95.96	+9.99%	5 854	61		+11.00%	0	0
22.8.1996	90.00	0.00%	5 400	60	121.20	0.00%	485	4
23.5.1996	70.00	+1.43%	3 220	46		0.00%	0	0
5.6.1996	73.32	-4.98%	2 933	40		0.00%	0	0
29.5.1995	257.00	-481.00%	10 023	39		0.00%	0	0
17.7.1995	125.00	-1.35%	3 500	28		-4.00%	0	0
25.1.1996	90.81	-9.99%	2 361	26	130.00	+4.00%	520	4
2.11.1995	85.95	-9.99%	2 063	24	138.00	-5.00%	138	1
21.3.1996	110.00	-5.25%	2 420	22		0.00%	0	0
6.9.1995	104.50	-5.00%	2 090	20		+5.00%	0	0
5.5.1994	358.00	+981.00%	7 160	20
15.3.1994	510.00	+897.00%	10 200	20
11.7.1996	71.50	-9.99%	1 359	19		+6.00%	0	0
6.5.1996	76.46	-4.99%	1 376	18		0.00%	0	0
19.2.1996	80.91	+9.99%	1 295	16		0.00%	0	0
26.8.1996	90.00	0.00%	1 260	14		0.00%	0	0
16.10.1995	145.51	-9.99%	2 037	14		0.00%	0	0
29.1.1996	81.73	-9.99%	981	12		0.00%	0	0
25.5.1995	259.00	+485.00%	3 108	12		0.00%	0	0
10.10.1996	56.00	-9.69%	560	10		0.00%	0	0
13.9.1995	120.96	+5.00%	1 210	10	139.00	0.00%	2 780	20
3.7.1995	147.78	-4.99%	1 478	10		0.00%	0	0
30.6.1995	155.55	-4.99%	1 556	10		0.00%	0	0
23.5.1995	236.00	+488.00%	2 360	10		0.00%	0	0
12.5.1995	205.00	-465.00%	2 050	10		0.00%	0	0
6.4.1995	161.33	+499.00%	1 613	10		0.00%	0	0
6.12.1994	200.00	-99.00%	2 000	10
16.8.1994	600.00	+256.00%	6 000	10
9.6.1994	400.00	+178.00%	4 000	10
19.5.1994	393.00	+977.00%	3 930	10
30.11.1995	113.23	-9.99%	906	8		0.00%	0	0
9.5.1995	215.00	-486.00%	1 720	8		0.00%	0	0
4.5.1995	226.00	+462.00%	1 808	8		0.00%	0	0
13.1.1995	199.50	-500.00%	1 596	8		0.00%	0	0
13.12.1994	210.00	+47.00%	1 680	8
27.6.1996	69.48	0.00%	486	7		0.00%	0	0
10.4.1995	162.00	+41.00%	1 134	7		0.00%	0	0
3.10.1995	147.01	+4.99%	882	6		+8.00%	0	0
2.8.1995	110.00	0.00%	660	6		0.00%	0	0
26.5.1995	270.00	+424.00%	1 620	6		0.00%	0	0
14.12.1993	1 200.00	+2 000.00%	7 200	6
30.10.1995	95.49	-9.99%	477	5		0.00%	0	0
26.10.1995	106.09	-9.99%	530	5		+5.00%	0	0
12.9.1996	94.50	+5.00%	378	4		0.00%	0	0
29.8.1996	90.00	0.00%	360	4		0.00%	0	0
15.8.1996	90.00	-2.53%	360	4		0.00%	0	0
8.8.1995	110.00	0.00%	440	4		0.00%	0	0
1.8.1995	110.00	-2.01%	440	4		0.00%	0	0
28.7.1995	112.26	+4.99%	449	4		0.00%	0	0
9.12.1994	209.00	+476.00%	836	4
5.9.1994	390.00	+955.00%	1 560	4
21.4.1994	326.00	+976.00%	978	3
16.8.1996	90.00	0.00%	0	0		0.00%	0	0
19.8.1996	90.00	0.00%	0	0		-10.00%	0	0
20.8.1996	90.00	0.00%	0	0		-2.00%	0	0
21.8.1996	90.00	0.00%	0	0	121.20	-2.00%	1 454	12
23.8.1996	90.00	0.00%	0	0		+2.00%	0	0
27.8.1996	90.00	0.00%	0	0	121.20	-2.00%	485	4
‹‹ First 20    Next 60 ›