MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 110.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 17.8.1995 | 110.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 17.1.1997 | -10.00% | 0 | ||||||||||||
| 23.1.1997 | -10.00% | 0 | ||||||||||||
| 17.12.1996 | -10.00% | 0 | ||||||||||||
| 3.9.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 72.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 96.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 94.54 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 170.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.12.1996 | -9.87% | 0 | ||||||||||||
| 3.12.1996 | -9.66% | 0 | ||||||||||||
| 9.12.1996 | -9.58% | 0 | ||||||||||||
| 12.11.1996 | -9.52% | 0 | ||||||||||||
| 29.1.1997 | -9.52% | 0 | ||||||||||||
| 4.12.1996 | -9.18% | 0 | ||||||||||||
| 16.1.1997 | -9.09% | 0 | ||||||||||||
| 22.1.1997 | -9.09% | 0 | ||||||||||||
| 10.12.1996 | -9.09% | 0 | ||||||||||||
| 17.5.1996 | 72.64 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 76.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.3.1996 | 87.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 87.24 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | -8.98% | 0 | ||||||||||||
| 28.1.1997 | -8.69% | 0 | ||||||||||||
| 20.1.1997 | -8.33% | 0 | ||||||||||||
| 27.1.1997 | -8.00% | 0 | ||||||||||||
| 8.2.1996 | 81.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.1.1997 | -7.40% | 0 | ||||||||||||
| 11.6.1996 | 73.32 | 0.00% | 0 | 0 | 91.40 | -7.00% | 5 850 | 64 | ||||||
| 18.3.1996 | 116.10 | +9.99% | 0 | 0 | 96.50 | -7.00% | 1 158 | 12 | ||||||
| 13.12.1995 | 113.23 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
| 3.11.1995 | 85.95 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| 12.7.1995 | 140.40 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.9.1996 | 90.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 472 | 4 | ||||||
| 18.7.1996 | 86.51 | +9.99% | 0 | 0 | 88.50 | -5.00% | 2 301 | 26 | ||||||
| 16.7.1996 | 78.65 | 0.00% | 0 | 0 | 88.50 | -5.00% | 2 124 | 24 | ||||||
| 9.7.1996 | 79.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 80.88 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
| 11.4.1996 | 80.88 | -4.99% | 5 985 | 74 | 119.00 | -5.00% | 952 | 8 | ||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 22.3.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 21.2.1996 | 80.91 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| 4.12.1995 | 113.23 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | ||||||
| 2.11.1995 | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||||
| 25.10.1995 | 117.87 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 20.10.1995 | 130.96 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 29.9.1995 | 133.35 | 0.00% | 0 | 0 | 146.50 | -5.00% | 1 465 | 10 | ||||||
| 22.9.1995 | 133.35 | 0.00% | 0 | 0 | 132.50 | -5.00% | 2 650 | 20 | ||||||
| 5.9.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
| 13.7.1995 | 133.38 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 245.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
