MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	69.01	-4.99%	0	0		+15.00%	0	0
11.3.1996	95.96	+9.99%	5 854	61		+11.00%	0	0
23.8.1995	110.00	0.00%	0	0	135.00	+11.00%	1 254	10
29.7.1996	94.21	-9.99%	0	0		+10.00%	0	0
24.7.1996	95.16	0.00%	0	0		+10.00%	0	0
23.7.1996	95.16	0.00%	0	0	102.00	+10.00%	204	2
29.5.1996	73.50	+5.00%	0	0		+10.00%	0	0
16.4.1996	80.88	0.00%	0	0		+10.00%	0	0
5.4.1996	94.32	-4.99%	0	0		+10.00%	0	0
26.3.1996	110.00	0.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
30.7.1996	94.21	0.00%	0	0	139.00	+9.00%	1 112	8
25.3.1996	110.00	0.00%	0	0	103.00	+9.00%	206	2
25.9.1995	133.35	0.00%	0	0		+9.00%	0	0
24.8.1995	110.00	0.00%	0	0		+9.00%	0	0
27.6.1995	181.41	-4.99%	0	0		+9.00%	0	0
22.7.1996	95.16	+9.99%	0	0		+8.00%	0	0
3.10.1995	147.01	+4.99%	882	6		+8.00%	0	0
9.10.1996	62.01	0.00%	0	0		+7.69%	0	0
21.4.1995			0	0	223.00	+7.00%	8 051	37
1.11.1996	56.00	0.00%	0	0		+6.77%	0
11.7.1996	71.50	-9.99%	1 359	19		+6.00%	0	0
22.5.1996	69.01	0.00%	0	0	83.00	+6.00%	83	1
27.3.1996	110.00	0.00%	0	0		+6.00%	0	0
15.11.1995	103.99	0.00%	0	0	136.00	+6.00%	2 720	20
26.9.1995	133.35	0.00%	0	0		+6.00%	0	0
28.8.1995	110.00	0.00%	0	0		+6.00%	0	0
2.10.1996	76.55	0.00%	0	0		+5.08%	0	0
30.9.1996	76.55	-9.99%	0	0		+5.08%	0	0
5.11.1996	56.00	0.00%	0	0		+5.00%	0
11.9.1996	90.00	0.00%	0	0		+5.00%	0	0
17.7.1996	78.65	0.00%	0	0		+5.00%	0	0
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
23.4.1996	80.88	0.00%	0	0		+5.00%	0	0
12.4.1996	80.88	0.00%	0	0		+5.00%	0	0
15.3.1996	105.55	0.00%	0	0		+5.00%	0	0
13.3.1996	95.96	0.00%	0	0		+5.00%	0	0
22.2.1996	89.00	+9.99%	0	0	120.00	+5.00%	1 200	10
5.12.1995	113.23	0.00%	0	0		+5.00%	0	0
14.11.1995	103.99	0.00%	0	0	128.00	+5.00%	512	4
26.10.1995	106.09	-9.99%	530	5		+5.00%	0	0
6.9.1995	104.50	-5.00%	2 090	20		+5.00%	0	0
22.6.1995	211.00	-4.95%	0	0	199.50	+5.00%	399	2
13.6.1995	257.00	0.00%	0	0	199.50	+5.00%	399	2
5.9.1996	90.00	0.00%	0	0		+4.00%	0	0
4.9.1996	90.00	0.00%	0	0	119.00	+4.00%	952	8
7.8.1996	113.99	0.00%	0	0		+4.00%	0	0
25.7.1996	104.67	+9.99%	0	0	116.50	+4.00%	2 330	20
18.6.1996	69.66	0.00%	0	0		+4.00%	0	0
25.1.1996	90.81	-9.99%	2 361	26	130.00	+4.00%	520	4
14.12.1995	124.55	+9.99%	1 994 170	16 011		+4.00%	0	0
6.11.1995	85.95	0.00%	0	0		+4.00%	0	0
19.10.1995	130.96	-9.99%	0	0		+4.00%	0	0
16.12.1996						+3.44%	0
6.8.1996	113.99	0.00%	0	0	134.50	+3.00%	538	4
1.7.1996	80.24	+9.99%	0	0		+3.00%	0	0
17.6.1996	69.66	-4.99%	0	0	95.00	+3.00%	5 956	64
19.3.1996	116.10	0.00%	0	0		+3.00%	0	0
17.1.1996	124.55	0.00%	0	0	135.00	+3.00%	540	4
21.11.1995	114.38	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›