MASO HROZNĚTÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 124.55 | +9.99% | 1 994 170 | 16 011 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 80.88 | -4.99% | 5 985 | 74 | 119.00 | -5.00% | 952 | 8 | ||||||
| 11.3.1996 | 95.96 | +9.99% | 5 854 | 61 | +11.00% | 0 | 0 | |||||||
| 22.8.1996 | 90.00 | 0.00% | 5 400 | 60 | 121.20 | 0.00% | 485 | 4 | ||||||
| 23.5.1996 | 70.00 | +1.43% | 3 220 | 46 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 73.32 | -4.98% | 2 933 | 40 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 257.00 | -481.00% | 10 023 | 39 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 125.00 | -1.35% | 3 500 | 28 | -4.00% | 0 | 0 | |||||||
| 25.1.1996 | 90.81 | -9.99% | 2 361 | 26 | 130.00 | +4.00% | 520 | 4 | ||||||
| 2.11.1995 | 85.95 | -9.99% | 2 063 | 24 | 138.00 | -5.00% | 138 | 1 | ||||||
| 21.3.1996 | 110.00 | -5.25% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 104.50 | -5.00% | 2 090 | 20 | +5.00% | 0 | 0 | |||||||
| 5.5.1994 | 358.00 | +981.00% | 7 160 | 20 | ||||||||||
| 15.3.1994 | 510.00 | +897.00% | 10 200 | 20 | ||||||||||
| 11.7.1996 | 71.50 | -9.99% | 1 359 | 19 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 76.46 | -4.99% | 1 376 | 18 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.91 | +9.99% | 1 295 | 16 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 145.51 | -9.99% | 2 037 | 14 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 81.73 | -9.99% | 981 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
